Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTIB | 19.0089▲ | +0.402 (+2.16%) | 19.06 | 19.0089 | 640 |
| WTIP | 34.21▼ | -0.3096 (-0.90%) | 34.43 | 34.12 | 2,763 |
| WTM | 2,090.9399▼ | -5.6201 (-0.27%) | 2,104.79 | 2,064.6399 | 10,313 |
| WTMF | 40.52▼ | -0.07 (-0.17%) | 40.6387 | 40.435 | 16,960 |
| WTMU | 25.665▼ | -0.045 (-0.18%) | 25.70 | 25.63 | 3,477 |
| WTO | 6.70▲ | +0.49 (+7.89%) | 7.2198 | 6.33 | 49,309 |
| WTPI | 32.60▲ | +0.12 (+0.37%) | 32.65 | 32.375 | 90,808 |
| WTRE | 25.2272▲ | +0.1214 (+0.48%) | 25.335 | 24.98 | 2,219 |
| WU | 7.63▲ | +0.09 (+1.19%) | 7.69 | 7.515 | 6,450,539 |
| WVE | 5.68▼ | -0.15 (-2.57%) | 5.93 | 5.555 | 2,686,991 |
| WVVI | 2.56▲ | +0.37 (+16.89%) | 2.80 | 2.24 | 86,874 |
| WWJD | 38.06▲ | +0.18 (+0.48%) | 38.445 | 37.815 | 63,328 |
| WWR | 0.502▲ | +0.0209 (+4.34%) | 0.5049 | 0.4791 | 603,928 |
| WWW | 16.34▼ | -0.80 (-4.67%) | 16.98 | 16.33 | 1,008,852 |
| WXET | 16.4499▼ | -0.6101 (-3.58%) | 17.0843 | 16.4001 | 13,998 |
| WXM | 4.50▼ | -0.09 (-1.96%) | 4.74 | 4.50 | 24,576 |
| WYNN | 99.42▼ | -1.02 (-1.02%) | 101.86 | 99.21 | 1,006,780 |
| XAIR | 0.4646▼ | -0.0304 (-6.14%) | 0.51 | 0.44 | 345,050 |
| XBCI | 31.01▲ | +0.65 (+2.14%) | 31.04 | 29.7901 | 144,802 |
| XBIL | 49.99▼ | -0.155 (-0.31%) | 50.0052 | 49.99 | 92,854 |
| XBIO | 2.85▼ | -0.095 (-3.23%) | 3.0054 | 2.85 | 2,889 |
| XBIT | 2.33 | +0.00 (+0.00%) | 2.34 | 2.30 | 20,979 |
| XBP | 2.50▼ | -0.03 (-1.19%) | 2.54 | 2.43 | 7,829 |
| XBTY | 5.59▲ | +0.0258 (+0.46%) | 5.59 | 5.54 | 16,715 |
| XC | 31.695▲ | +0.0298 (+0.09%) | 31.72 | 31.57 | 8,013 |
| XCCC | 36.605▲ | +0.085 (+0.23%) | 36.6052 | 36.515 | 44,052 |
| XCHG | 26.3068▲ | +0.2488 (+0.95%) | 26.3068 | 26.30 | 444 |
| XCUR | 2.20▼ | -0.20 (-8.33%) | 2.47 | 2.20 | 46,110 |
| XDEF | 20.5853▲ | +0.3727 (+1.84%) | 20.59 | 20.585 | 1,226 |
| XELB | 1.77▼ | -0.02 (-1.12%) | 1.84 | 1.75 | 21,814 |
| XES | 112.07▼ | -1.01 (-0.89%) | 114.09 | 112.07 | 154,610 |
| XFLT | 17.66▲ | +0.25 (+1.44%) | 17.75 | 17.43 | 62,348 |
| XHG | 0.92▲ | +0.0199 (+2.21%) | 0.9201 | 0.92 | 6,863 |
| XIDV | 36.131▲ | +0.011 (+0.03%) | 36.17 | 36.03 | 1,924 |
| XLB | 50.66▼ | -0.94 (-1.82%) | 51.3973 | 50.25 | 12,605,944 |
| XLBI | 23.8575▼ | -0.4694 (-1.93%) | 24.04 | 23.81 | 5,817 |
| XLC | 107.88▲ | +1.70 (+1.60%) | 108.51 | 107.68 | 6,204,488 |
| XLCI | 23.2628▲ | +0.3649 (+1.59%) | 23.29 | 23.2628 | 748 |
| XLE | 53.58▼ | -0.26 (-0.48%) | 54.28 | 53.47 | 25,141,035 |
| XLEI | 25.37▼ | -0.14 (-0.55%) | 25.63 | 25.3108 | 71,521 |
| XLG | 60.47▲ | +1.17 (+1.97%) | 60.51 | 59.53 | 956,102 |
| XLSR | 64.06▲ | +1.07 (+1.70%) | 64.1199 | 63.327 | 45,139 |
| XLY | 117.12▲ | +2.75 (+2.40%) | 117.54 | 115.04 | 10,559,482 |
| XLYI | 23.045▲ | +0.4017 (+1.77%) | 23.07 | 22.94 | 1,241 |
| XME | 106.52▼ | -1.49 (-1.38%) | 108.10 | 104.63 | 1,778,129 |
| XNDU | 11.02▼ | -0.16 (-1.43%) | 11.35 | 10.6301 | 2,803,309 |
| XNET | 5.41▲ | +0.05 (+0.93%) | 5.47 | 5.12 | 269,514 |
| XOM | 136.06▼ | -0.48 (-0.35%) | 137.39 | 135.3925 | 11,888,577 |
| XOMO | 10.4799▼ | -0.0201 (-0.19%) | 10.54 | 10.435 | 41,276 |
| XOMX | 34.5217▼ | -0.1128 (-0.33%) | 34.84 | 34.28 | 5,254 |
| XONE | 49.365▼ | -0.01 (-0.02%) | 49.37 | 49.36 | 49,729 |
| XOP | 155.37▲ | +0.69 (+0.45%) | 157.17 | 154.92 | 2,685,893 |
| XP | 16.31▲ | +0.18 (+1.12%) | 16.4807 | 16.085 | 3,899,060 |
| XPAY | 53.0271▲ | +0.7271 (+1.39%) | 53.07 | 52.46 | 56,400 |
| XPEG | 4.8492▲ | +0.5292 (+12.25%) | 4.8492 | 4.45 | 18,514 |
| XPEV | 12.80▲ | +0.71 (+5.87%) | 12.82 | 12.18 | 9,884,712 |
| XPL | 0.758▲ | +0.0072 (+0.96%) | 0.7708 | 0.7421 | 74,423 |
| XPO | 206.14▲ | +4.68 (+2.32%) | 206.855 | 200.44 | 1,441,198 |
| XPON | 0.4617▲ | +0.0167 (+3.75%) | 0.48 | 0.435 | 122,363 |
| XPP | 17.1357▲ | +0.106 (+0.62%) | 17.2799 | 17.115 | 7,704 |
| XPRO | 14.24▼ | -0.04 (-0.28%) | 14.48 | 14.15 | 1,904,899 |
| XRMI | 17.1255▲ | +0.0557 (+0.33%) | 17.14 | 17.07 | 17,657 |
| XRP | 12.00▲ | +0.29 (+2.48%) | 12.035 | 11.635 | 544,703 |
| XRPC | 11.41▲ | +0.28 (+2.52%) | 11.415 | 11.045 | 118,832 |
| XRPI | 5.93▲ | +0.17 (+2.95%) | 5.9351 | 5.7335 | 571,908 |
| XRPT | 23.005▲ | +0.8966 (+4.06%) | 23.005 | 21.5901 | 87,747 |
| XRPZ | 11.66▲ | +0.28 (+2.46%) | 11.68 | 11.29 | 320,750 |
| XRTX | 2.2001▲ | +0.0101 (+0.46%) | 2.225 | 2.1702 | 9,963 |
| XSPI | 49.20▲ | +0.89 (+1.84%) | 49.2299 | 48.395 | 81,275 |
| XTIA | 1.74▲ | +0.06 (+3.57%) | 1.75 | 1.68 | 534,997 |
| XTL | 224.91▲ | +8.25 (+3.81%) | 225.045 | 217.455 | 240,005 |
| XTLB | 2.36 | +0.00 (+0.00%) | 2.37 | 2.3095 | 2,752 |
| XTNT | 0.4259▲ | +0.0058 (+1.38%) | 0.4259 | 0.42 | 46,877 |
| XTRE | 49.1042▼ | -0.0158 (-0.03%) | 49.105 | 49.085 | 5,766 |
| XTWO | 48.98▼ | -0.015 (-0.03%) | 48.99 | 48.97 | 13,388 |
| XWEL | 1.03▼ | -0.03 (-2.83%) | 1.1693 | 1.03 | 28,443 |
| XXI | 5.31▼ | -0.01 (-0.19%) | 5.425 | 5.19 | 1,658,438 |
| XXII | 3.90▼ | -0.03 (-0.76%) | 3.91 | 3.74 | 17,893 |
| XXV | 23.50▲ | +0.337 (+1.45%) | 23.6999 | 23.19 | 82,859 |
| XXX | 19.7234▲ | +0.2837 (+1.46%) | 19.7234 | 19.7234 | 119 |
| XYZY | 26.22▲ | +0.09 (+0.34%) | 26.45 | 26.17 | 10,665 |
| YAAS | 0.834▲ | +0.0239 (+2.95%) | 0.867 | 0.7656 | 29,337 |
| YALA | 5.62▲ | +0.12 (+2.18%) | 5.685 | 5.495 | 371,956 |
| YALL | 42.3132▲ | +0.5724 (+1.37%) | 42.36 | 42.14 | 7,845 |
| YB | 14.96▲ | +0.37 (+2.54%) | 15.49 | 14.30 | 99,286 |
| YBIT | 18.58▲ | +0.13 (+0.70%) | 18.65 | 18.25 | 21,731 |
| YBMN | 9.9449▲ | +0.1877 (+1.92%) | 9.955 | 9.60 | 2,753 |
| YBST | 13.795▼ | -0.0546 (-0.39%) | 13.795 | 13.73 | 2,473 |
| YBTY | 12.615▼ | -0.03 (-0.24%) | 12.615 | 12.555 | 2,422 |
| YCBD | 0.70▲ | +0.0049 (+0.70%) | 0.71 | 0.6611 | 253,494 |
| YCL | 17.5199▼ | -0.0201 (-0.11%) | 17.53 | 17.47 | 33,103 |
| YDDL | 2.05▼ | -0.02 (-0.97%) | 2.1996 | 2.02 | 20,630 |
| YDES | 2.42▲ | +0.07 (+2.98%) | 2.6099 | 2.345 | 17,062 |
| YDKG | 0.8475▲ | +0.0311 (+3.81%) | 0.9027 | 0.8247 | 23,730 |
| YELP | 24.63▲ | +0.63 (+2.62%) | 24.67 | 23.87 | 786,629 |
| YFYA | 9.775▲ | +0.01 (+0.10%) | 9.78 | 9.76 | 4,129 |
| YGLD | 31.4245▼ | -0.6855 (-2.13%) | 31.87 | 31.34 | 20,518 |
| YHGJ | 3.17▲ | +0.04 (+1.28%) | 3.17 | 3.17 | 2,561 |
| YI | 4.13▲ | +0.05 (+1.23%) | 4.50 | 3.91 | 44,990 |
| YINN | 21.72▲ | +0.27 (+1.26%) | 22.03 | 21.59 | 2,027,938 |