Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TZA | 4.96▲ | +0.33 (+7.13%) | 4.98 | 4.8306 | 331,479,766 |
| UA | 4.99▲ | +0.03 (+0.60%) | 5.12 | 4.91 | 4,809,945 |
| UAA | 5.12▲ | +0.02 (+0.39%) | 5.255 | 5.06 | 12,028,554 |
| UAE | 18.92▼ | -0.12 (-0.63%) | 19.00 | 18.84 | 228,199 |
| UAL | 92.85▼ | -3.17 (-3.30%) | 94.65 | 92.76 | 5,045,510 |
| UAMY | 8.61▼ | -0.96 (-10.03%) | 9.71 | 8.46 | 14,630,678 |
| UBCP | 15.51▲ | +0.26 (+1.70%) | 15.72 | 15.15 | 4,014 |
| UBND | 21.495▼ | -0.1396 (-0.65%) | 21.53 | 21.49 | 503,969 |
| UBR | 32.2377▼ | -1.6223 (-4.79%) | 32.34 | 31.995 | 3,305 |
| UBSI | 41.77▼ | -0.54 (-1.28%) | 42.31 | 41.43 | 835,276 |
| UBT | 15.38▼ | -0.4222 (-2.67%) | 15.45 | 15.33 | 208,711 |
| UBXG | 0.1406▼ | -0.0008 (-0.57%) | 0.145 | 0.12 | 1,606,682 |
| UCB | 32.06▼ | -0.60 (-1.84%) | 32.67 | 31.84 | 704,007 |
| UCL | 1.01▼ | -0.04 (-3.81%) | 1.19 | 1.01 | 7,404 |
| UCON | 24.74▼ | -0.15 (-0.60%) | 24.83 | 24.74 | 1,123,529 |
| UCRD | 21.285▼ | -0.1275 (-0.60%) | 21.285 | 21.285 | 10 |
| UDN | 18.15▼ | -0.08 (-0.44%) | 18.18 | 18.15 | 471,906 |
| UEC | 13.65▼ | -1.16 (-7.83%) | 14.32 | 13.65 | 9,941,141 |
| UECG | 7.9597▼ | -1.4431 (-15.35%) | 8.72 | 7.9597 | 36,631 |
| UEIC | 4.02▲ | +0.06 (+1.52%) | 4.03 | 3.94 | 48,533 |
| UFG | 0.77▼ | -0.017 (-2.16%) | 0.80 | 0.77 | 28,353 |
| UFIV | 48.1964▼ | -0.2386 (-0.49%) | 48.26 | 48.19 | 2,795 |
| UFPI | 80.01▼ | -3.50 (-4.19%) | 84.09 | 79.97 | 604,114 |
| UGI | 33.99▼ | -0.03 (-0.09%) | 34.16 | 33.35 | 2,274,377 |
| UGL | 57.04▼ | -2.84 (-4.74%) | 57.55 | 56.15 | 1,731,823 |
| UGRO | 4.63▼ | -0.94 (-16.88%) | 5.50 | 4.51 | 135,397 |
| UHAL | 48.67▼ | -1.00 (-2.01%) | 49.46 | 48.465 | 199,194 |
| UHS | 168.64▼ | -2.03 (-1.19%) | 172.7499 | 167.47 | 1,097,611 |
| UHT | 40.26▼ | -0.50 (-1.23%) | 40.75 | 40.00 | 64,698 |
| UI | 623.25▼ | -36.76 (-5.57%) | 647.00 | 623.00 | 147,886 |
| UITB | 46.3613▼ | -0.2937 (-0.63%) | 46.4399 | 46.355 | 116,073 |
| UJB | 77.5342▼ | -0.6958 (-0.89%) | 77.6599 | 77.5342 | 1,446 |
| UL | 56.24▼ | -1.10 (-1.92%) | 56.95 | 56.19 | 3,138,502 |
| ULBI | 6.07▼ | -0.03 (-0.49%) | 6.1825 | 5.9855 | 7,574 |
| ULE | 12.8046▼ | -0.1146 (-0.89%) | 12.83 | 12.79 | 5,452 |
| ULH | 13.46▲ | +0.02 (+0.15%) | 13.84 | 13.2398 | 66,126 |
| ULST | 40.39▼ | -0.01 (-0.02%) | 40.40 | 40.39 | 54,447 |
| ULTA | 494.28▼ | -4.00 (-0.80%) | 503.50 | 492.49 | 626,239 |
| ULTY | 31.47▼ | -0.66 (-2.05%) | 31.71 | 31.20 | 467,976 |
| UMH | 14.92▼ | -0.28 (-1.84%) | 15.085 | 14.87 | 880,366 |
| UNB | 23.38▼ | -0.56 (-2.34%) | 23.96 | 23.25 | 8,831 |
| UNG | 11.33▲ | +0.17 (+1.52%) | 11.375 | 11.15 | 8,895,744 |
| UNIY | 48.0876▼ | -0.2874 (-0.59%) | 48.0876 | 48.0876 | 9 |
| UONE | 5.62▼ | -0.04 (-0.71%) | 6.09 | 5.58 | 27,504 |
| UONEK | 5.11▲ | +0.09 (+1.79%) | 5.40 | 5.11 | 15,389 |
| UPAR | 16.50▼ | -0.392 (-2.32%) | 16.50 | 16.45 | 3,911 |
| UPB | 9.09▲ | +0.30 (+3.41%) | 9.14 | 8.55 | 979,800 |
| UPBD | 17.13▼ | -0.28 (-1.61%) | 17.675 | 16.97 | 742,113 |
| UPC | 2.76▲ | +0.0799 (+2.98%) | 2.775 | 2.615 | 5,029 |
| UPS | 98.93▲ | +0.51 (+0.52%) | 99.31 | 97.53 | 5,542,810 |
| UPSG | 13.9123▲ | +0.1577 (+1.15%) | 13.9123 | 13.84 | 402 |
| UPW | 22.37▼ | -1.1675 (-4.96%) | 23.085 | 22.37 | 13,316 |
| UPWK | 8.17▲ | +0.09 (+1.11%) | 8.255 | 7.98 | 3,463,329 |
| URA | 49.93▼ | -2.57 (-4.90%) | 50.875 | 49.775 | 4,537,336 |
| URAA | 33.81▼ | -3.24 (-8.74%) | 35.70 | 33.70 | 112,988 |
| URNJ | 27.68▼ | -1.30 (-4.49%) | 28.3299 | 27.55 | 525,720 |
| URNM | 60.15▼ | -2.35 (-3.76%) | 61.52 | 59.63 | 1,097,904 |
| USAF | 27.4325▼ | -0.1425 (-0.52%) | 27.53 | 27.38 | 2,633 |
| USAS | 6.25▼ | -0.90 (-12.59%) | 6.545 | 6.1001 | 14,840,707 |
| USAU | 15.89▼ | -1.08 (-6.36%) | 16.51 | 15.54 | 189,811 |
| USB | 53.12▼ | -0.30 (-0.56%) | 53.42 | 52.34 | 9,901,599 |
| USCB | 17.95▼ | -0.39 (-2.13%) | 18.25 | 17.805 | 38,667 |
| USDX | 25.70▼ | -0.0678 (-0.26%) | 25.82 | 25.60 | 60,149 |
| USFD | 82.38▼ | -1.58 (-1.88%) | 83.94 | 82.025 | 3,230,406 |
| USFI | 24.475▼ | -0.085 (-0.35%) | 24.475 | 24.475 | 203 |
| USG | 36.2207▼ | -0.8532 (-2.30%) | 36.37 | 36.11 | 6,069 |
| USIG | 50.82▼ | -0.25 (-0.49%) | 50.85 | 50.76 | 2,160,797 |
| USIN | 49.2111▼ | -0.3889 (-0.78%) | 49.2111 | 49.2111 | 24 |
| USLM | 104.00▼ | -3.53 (-3.28%) | 106.93 | 102.675 | 107,796 |
| USNA | 17.98▲ | +0.02 (+0.11%) | 18.34 | 17.71 | 174,968 |
| USPH | 62.81▼ | -2.28 (-3.50%) | 65.41 | 62.455 | 354,851 |
| USSH | 50.37▼ | -0.055 (-0.11%) | 50.37 | 50.37 | 604 |
| UST | 41.5642▼ | -0.703 (-1.66%) | 41.82 | 41.5642 | 12,190 |
| USTB | 50.46▼ | -0.07 (-0.14%) | 50.4899 | 50.45 | 220,274 |
| USVN | 47.3465▼ | -0.3285 (-0.69%) | 47.3465 | 47.3465 | 363 |
| UTEN | 42.7257▼ | -0.3893 (-0.90%) | 42.84 | 42.72 | 44,339 |
| UTES | 77.25▼ | -2.25 (-2.83%) | 78.99 | 77.24 | 206,058 |
| UTHY | 39.5468▼ | -0.5782 (-1.44%) | 39.69 | 39.525 | 33,040 |
| UTL | 50.16▼ | -0.88 (-1.72%) | 50.99 | 49.87 | 112,151 |
| UTMD | 63.34▼ | -0.36 (-0.57%) | 63.34 | 63.24 | 5,138 |
| UTRE | 49.115▼ | -0.12 (-0.24%) | 49.15 | 49.1101 | 871 |
| UTSL | 41.80▼ | -3.02 (-6.74%) | 44.21 | 41.54 | 142,533 |
| UTWO | 48.09▼ | -0.045 (-0.09%) | 48.12 | 48.08 | 71,617 |
| UTWY | 41.7177▼ | -0.5776 (-1.37%) | 41.8399 | 41.7177 | 1,350 |
| UTZ | 7.04▼ | -0.05 (-0.71%) | 7.19 | 6.92 | 1,997,156 |
| UUUG | 9.45▼ | -1.14 (-10.76%) | 9.95 | 9.3534 | 330,712 |
| UUUU | 18.41▼ | -1.09 (-5.59%) | 18.93 | 18.2701 | 8,083,167 |
| UWMC | 3.00▼ | -0.03 (-0.99%) | 3.03 | 2.95 | 29,121,256 |
| UXIN | 2.54▼ | -0.10 (-3.79%) | 2.6396 | 2.53 | 77,957 |
| UYLD | 51.10▼ | -0.01 (-0.02%) | 51.1199 | 51.04 | 428,127 |
| UYM | 29.32▼ | -1.65 (-5.33%) | 29.825 | 29.32 | 11,137 |
| VABS | 24.17▼ | -0.02 (-0.08%) | 24.18 | 24.1601 | 15,266 |
| VACH | 10.36▲ | +0.22 (+2.17%) | 10.36 | 9.95 | 1,862 |
| VALG | 21.9108▼ | -0.6926 (-3.06%) | 21.9108 | 21.57 | 137 |
| VALN | 5.68▼ | -0.26 (-4.38%) | 5.79 | 5.63 | 25,873 |
| VALU | 33.18▼ | -0.39 (-1.16%) | 33.18 | 33.1682 | 890 |
| VANI | 1.17▼ | -0.03 (-2.50%) | 1.20 | 1.1632 | 183,135 |
| VAW | 226.94▼ | -6.89 (-2.95%) | 230.57 | 226.895 | 61,614 |
| VBF | 14.85▼ | -0.08 (-0.54%) | 14.9099 | 14.8173 | 61,394 |
| VBND | 43.26▼ | -0.32 (-0.73%) | 43.43 | 43.25 | 4,361 |