Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNFI | 37.63▲ | +0.56 (+1.51%) | 38.12 | 37.17 | 1,055,500 |
| UNH | 329.71▲ | +3.43 (+1.05%) | 335.19 | 325.89 | 5,504,205 |
| UNHG | 18.65▲ | +0.33 (+1.80%) | 19.29 | 18.27 | 1,524,000 |
| UNM | 76.38▼ | -0.17 (-0.22%) | 76.995 | 76.05 | 1,291,152 |
| UOKA | 2.77▲ | +0.15 (+5.73%) | 2.88 | 2.70 | 1,300 |
| UONE | 1.20▼ | -0.05 (-4.00%) | 1.2274 | 1.17 | 7,074 |
| UP | 0.783▲ | +0.123 (+18.64%) | 0.796 | 0.665 | 5,844,400 |
| UPBD | 18.26▲ | +0.02 (+0.11%) | 18.52 | 18.075 | 686,044 |
| UPC | 3.73▲ | +0.29 (+8.43%) | 3.91 | 3.61 | 16,683 |
| UPGR | 24.298▲ | +0.395 (+1.65%) | 24.298 | 24.035 | 2,200 |
| UPLD | 1.81▼ | -0.07 (-3.72%) | 1.92 | 1.81 | 167,518 |
| UPST | 42.06▲ | +0.29 (+0.69%) | 43.20 | 41.57 | 4,169,358 |
| UPW | 23.95▲ | +0.58 (+2.48%) | 24.12 | 23.454 | 20,475 |
| UPXI | 2.78▼ | -0.21 (-7.02%) | 3.01 | 2.67 | 8,578,900 |
| URA | 44.79▲ | +0.88 (+2.00%) | 44.97 | 44.035 | 2,831,876 |
| URAA | 34.40▲ | +1.10 (+3.30%) | 34.676 | 33.46 | 53,600 |
| URE | 61.9318▲ | +0.6695 (+1.09%) | 62.32 | 61.9318 | 14,287 |
| URG | 1.27▲ | +0.02 (+1.60%) | 1.28 | 1.23 | 4,266,641 |
| URI | 814.97▲ | +4.97 (+0.61%) | 819.17 | 806.59 | 787,000 |
| URNJ | 25.56▲ | +0.24 (+0.95%) | 25.75 | 25.01 | 273,600 |
| URNM | 55.02▲ | +0.52 (+0.95%) | 55.35 | 54.36 | 511,200 |
| UROY | 3.63▼ | -0.04 (-1.09%) | 3.72 | 3.62 | 1,769,546 |
| USA | 6.11▲ | +0.04 (+0.66%) | 6.12 | 6.05 | 1,323,500 |
| USAF | 27.26▲ | +0.058 (+0.21%) | 27.54 | 27.21 | 5,300 |
| USAI | 37.9813▲ | +0.3907 (+1.04%) | 38.11 | 37.9256 | 2,072 |
| USAR | 12.43▲ | +0.33 (+2.73%) | 12.60 | 12.06 | 6,892,026 |
| USBC | 0.81▲ | +0.06 (+8.00%) | 0.84 | 0.75 | 423,100 |
| USD | 52.68▲ | +2.08 (+4.11%) | 53.1732 | 51.17 | 736,317 |
| USDX | 25.87▼ | -0.13 (-0.50%) | 25.95 | 25.84 | 108,000 |
| USE | 23.921▼ | -0.164 (-0.68%) | 24.03 | 23.921 | 100 |
| USEG | 1.00▲ | +0.0058 (+0.58%) | 1.06 | 1.00 | 164,211 |
| USFR | 50.27▲ | +0.02 (+0.04%) | 50.27 | 50.26 | 3,471,155 |
| USGO | 9.69▲ | +0.30 (+3.19%) | 9.71 | 9.46 | 27,742 |
| USL | 33.86▲ | +0.28 (+0.83%) | 33.88 | 33.43 | 1,400 |
| USLM | 121.12▼ | -2.15 (-1.74%) | 123.43 | 118.645 | 86,042 |
| USNA | 20.03▲ | +0.23 (+1.16%) | 20.30 | 19.72 | 148,861 |
| USO | 70.04▲ | +0.79 (+1.14%) | 70.19 | 69.05 | 3,195,300 |
| USOY | 6.8248▲ | +0.0198 (+0.29%) | 6.83 | 6.745 | 96,314 |
| USPH | 73.94▼ | -0.22 (-0.30%) | 75.28 | 73.30 | 245,100 |
| USRD | 33.4069▲ | +0.1031 (+0.31%) | 33.4069 | 33.4069 | 183 |
| USSE | 33.07▲ | +0.14 (+0.43%) | 33.177 | 32.98 | 26,900 |
| USSH | 50.87▼ | -0.005 (-0.01%) | 50.87 | 50.85 | 6,100 |
| USXF | 57.15▲ | +0.56 (+0.99%) | 57.3817 | 56.9151 | 50,771 |
| UTES | 83.55▲ | +1.64 (+2.00%) | 83.5646 | 82.56 | 131,821 |
| UTG | 37.95▲ | +0.89 (+2.40%) | 37.95 | 37.0784 | 216,533 |
| UTI | 23.12▲ | +0.21 (+0.92%) | 23.86 | 22.89 | 742,075 |
| UTMD | 55.67▼ | -0.26 (-0.46%) | 55.88 | 54.755 | 15,227 |
| UTZ | 9.66▲ | +0.27 (+2.88%) | 9.70 | 9.325 | 1,874,587 |
| UUU | 4.00▲ | +0.047 (+1.19%) | 4.2399 | 3.94 | 24,380 |
| UUUU | 14.36▼ | -0.14 (-0.97%) | 14.80 | 14.32 | 7,530,100 |
| UVV | 52.61▼ | -0.22 (-0.42%) | 53.455 | 52.59 | 289,960 |
| UXI | 45.09▲ | +0.52 (+1.17%) | 45.14 | 44.39 | 1,900 |
| UXIN | 2.82▲ | +0.26 (+10.16%) | 2.85 | 2.5788 | 88,953 |
| UXRP | 14.19▲ | +0.35 (+2.53%) | 14.485 | 13.151 | 403,000 |
| UYG | 94.78▲ | +1.62 (+1.74%) | 95.21 | 93.48 | 14,400 |
| V | 333.79▼ | -0.74 (-0.22%) | 335.71 | 333.055 | 4,309,894 |
| VABS | 24.325 | +0.00 (+0.00%) | 24.325 | 24.32 | 800 |
| VAC | 54.87▲ | +0.25 (+0.46%) | 55.60 | 54.50 | 660,700 |
| VALN | 9.54▲ | +0.80 (+9.15%) | 9.6165 | 8.57 | 98,223 |
| VALU | 37.10▼ | -0.19 (-0.51%) | 37.10 | 36.74 | 1,205 |
| VANI | 1.36▲ | +0.04 (+3.03%) | 1.40 | 1.30 | 347,400 |
| VBF | 15.65▲ | +0.03 (+0.19%) | 15.68 | 15.58 | 21,500 |
| VBIX | 1.55▼ | -0.01 (-0.64%) | 1.64 | 1.55 | 1,400 |
| VBNK | 12.01 | +0.00 (+0.00%) | 12.11 | 11.81 | 39,269 |
| VC | 103.10▲ | +0.19 (+0.18%) | 104.065 | 101.80 | 275,231 |
| VCIC | 10.71▼ | -0.04 (-0.37%) | 10.76 | 10.70 | 8,637 |
| VCIG | 1.06▼ | -0.06 (-5.36%) | 1.1226 | 1.06 | 1,189,072 |
| VCR | 388.10▲ | +2.84 (+0.74%) | 389.206 | 385.64 | 28,946 |
| VCTR | 63.19▲ | +0.10 (+0.16%) | 63.87 | 62.75 | 434,486 |
| VCV | 10.77▼ | -0.01 (-0.09%) | 10.80 | 10.71 | 133,400 |
| VECO | 29.23▲ | +0.01 (+0.03%) | 29.87 | 29.14 | 703,481 |
| VEEA | 0.477▲ | +0.0081 (+1.73%) | 0.499 | 0.47 | 60,439 |
| VEEE | 1.78▲ | +0.03 (+1.71%) | 1.84 | 1.68 | 96,100 |
| VEEV | 240.67▲ | +0.72 (+0.30%) | 244.88 | 238.73 | 1,876,610 |
| VEGI | 38.945▼ | -0.4909 (-1.24%) | 39.18 | 38.92 | 11,637 |
| VENU | 9.94▲ | +0.31 (+3.22%) | 10.31 | 9.55 | 67,700 |
| VERI | 4.30▲ | +0.08 (+1.90%) | 4.34 | 4.1091 | 2,478,186 |
| VERO | 1.92▲ | +0.01 (+0.52%) | 1.95 | 1.85 | 7,400 |
| VERS | 59.85▼ | -0.053 (-0.09%) | 59.85 | 59.85 | 100 |
| VERU | 2.44▲ | +0.05 (+2.09%) | 2.5301 | 2.35 | 83,661 |
| VERX | 19.53▼ | -0.29 (-1.46%) | 20.00 | 19.51 | 1,231,545 |
| VFL | 10.05 | +0.00 (+0.00%) | 10.08 | 10.04 | 31,531 |
| VFS | 3.23▲ | +0.04 (+1.25%) | 3.30 | 3.20 | 823,918 |
| VG | 7.13▲ | +0.24 (+3.48%) | 7.27 | 6.85 | 6,741,000 |
| VGAS | 2.56▼ | -0.23 (-8.24%) | 3.0363 | 2.54 | 33,237 |
| VGI | 7.81▲ | +0.05 (+0.64%) | 7.82 | 7.75 | 43,400 |
| VGM | 10.13▲ | +0.03 (+0.30%) | 10.15 | 10.08 | 167,600 |
| VGSR | 10.54▲ | +0.07 (+0.67%) | 10.61 | 10.495 | 134,422 |
| VGT | 746.93▲ | +7.72 (+1.04%) | 750.4999 | 741.435 | 363,988 |
| VGZ | 1.87▲ | +0.17 (+10.00%) | 1.87 | 1.69 | 1,070,400 |
| VHI | 12.66▼ | -0.02 (-0.16%) | 12.70 | 12.31 | 17,300 |
| VIA | 34.28▼ | -2.20 (-6.03%) | 37.36 | 33.64 | 293,400 |
| VICE | 32.065▲ | +0.075 (+0.23%) | 32.253 | 32.065 | 300 |
| VICI | 28.83▲ | +0.08 (+0.28%) | 29.075 | 28.725 | 10,995,800 |
| VIOT | 2.59▼ | -0.13 (-4.78%) | 2.77 | 2.56 | 312,895 |
| VIRC | 6.94▼ | -0.09 (-1.28%) | 7.02 | 6.89 | 32,948 |
| VITL | 32.12▲ | +0.77 (+2.46%) | 32.34 | 31.06 | 1,237,397 |
| VIVK | 0.1295▼ | -0.0083 (-6.02%) | 0.1435 | 0.1275 | 13,764,700 |
| VIVS | 2.19 | +0.00 (+0.00%) | 2.25 | 2.15 | 39,215 |
| VIXI | 14.452▼ | -0.5526 (-3.68%) | 14.74 | 14.38 | 22,900 |