Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLUI | 24.034▲ | +0.291 (+1.23%) | 24.113 | 23.93 | 19,300 |
| XLV | 154.10▼ | -1.59 (-1.02%) | 157.12 | 153.855 | 20,692,716 |
| XLVI | 26.18▼ | -0.2447 (-0.93%) | 26.51 | 26.17 | 19,600 |
| XLY | 120.99▼ | -0.98 (-0.80%) | 122.755 | 119.82 | 12,436,204 |
| XLYI | 24.715▼ | -0.2262 (-0.91%) | 24.91 | 24.62 | 8,000 |
| XNCR | 11.99▼ | -0.12 (-0.99%) | 12.435 | 11.76 | 471,276 |
| XNET | 5.95▼ | -0.23 (-3.72%) | 6.2063 | 5.83 | 321,544 |
| XNTK | 276.81▼ | -7.97 (-2.80%) | 285.77 | 272.96 | 36,754 |
| XOMA | 26.97▲ | +0.50 (+1.89%) | 27.87 | 26.375 | 223,798 |
| XOMZ | 18.2651▼ | -0.7711 (-4.05%) | 18.41 | 18.2651 | 840 |
| XONE | 49.49▲ | +0.0011 (+0.00%) | 49.49 | 49.48 | 85,700 |
| XOS | 2.20▼ | -0.15 (-6.38%) | 2.41 | 2.15 | 55,721 |
| XOVR | 18.11▼ | -0.29 (-1.58%) | 18.6597 | 17.85 | 793,396 |
| XPAY | 53.64▼ | -0.45 (-0.83%) | 54.19 | 53.21 | 63,813 |
| XPER | 5.25▼ | -0.46 (-8.06%) | 5.67 | 5.145 | 601,795 |
| XPEV | 17.16▲ | +0.67 (+4.06%) | 17.24 | 16.535 | 7,940,100 |
| XPND | 34.7956▼ | -0.6818 (-1.92%) | 34.969 | 34.65 | 3,785 |
| XPON | 0.7694▼ | -0.0139 (-1.77%) | 0.77 | 0.711 | 458,239 |
| XPP | 26.5464▼ | -0.6181 (-2.28%) | 26.63 | 26.10 | 4,948 |
| XRLX | 46.333▼ | -0.2344 (-0.50%) | 46.37 | 46.333 | 600 |
| XRMI | 17.88▼ | -0.07 (-0.39%) | 17.95 | 17.82 | 32,074 |
| XRPC | 17.19▲ | +0.04 (+0.23%) | 17.35 | 16.235 | 234,704 |
| XRPI | 9.28▲ | +0.01 (+0.11%) | 9.36 | 8.75 | 722,500 |
| XRPT | 3.58 | +0.00 (+0.00%) | 3.65 | 3.185 | 8,001,100 |
| XRTX | 0.5024▲ | +0.0124 (+2.53%) | 0.579 | 0.499 | 85,197 |
| XRX | 2.17▼ | -0.13 (-5.65%) | 2.29 | 2.07 | 3,558,803 |
| XSVN | 47.747▲ | +0.037 (+0.08%) | 47.76 | 47.65 | 43,400 |
| XSW | 156.56▼ | -9.45 (-5.69%) | 164.97 | 153.85 | 69,220 |
| XT | 71.605▼ | -1.045 (-1.44%) | 72.60 | 71.0278 | 67,176 |
| XTEN | 45.96▲ | +0.06 (+0.13%) | 45.964 | 45.83 | 90,900 |
| XTKG | 0.4075▲ | +0.0771 (+23.34%) | 0.4546 | 0.366 | 32,845,242 |
| XTLB | 0.8365▲ | +0.0005 (+0.06%) | 0.856 | 0.80 | 28,534 |
| XTNT | 0.607▲ | +0.006 (+1.00%) | 0.62 | 0.58 | 132,162 |
| XTR | 26.71▼ | -0.21 (-0.78%) | 26.78 | 26.57 | 2,379 |
| XTRE | 49.61▲ | +0.005 (+0.01%) | 49.615 | 49.57 | 22,400 |
| XTWO | 49.365▲ | +0.005 (+0.01%) | 49.37 | 49.35 | 11,600 |
| XTWY | 37.578▲ | +0.0954 (+0.25%) | 37.593 | 37.42 | 34,900 |
| XV | 25.40▲ | +0.03 (+0.12%) | 25.40 | 25.26 | 46,165 |
| XWEL | 0.33▲ | +0.0199 (+6.42%) | 0.36 | 0.31 | 668,100 |
| XXRP | 6.92▲ | +0.04 (+0.58%) | 7.0299 | 6.13 | 2,272,891 |
| XYF | 5.15▼ | -0.10 (-1.90%) | 5.40 | 5.00 | 304,536 |
| XYL | 138.57▼ | -1.31 (-0.94%) | 140.80 | 137.47 | 741,101 |
| XYLG | 27.69▼ | -0.165 (-0.59%) | 27.88 | 27.485 | 23,200 |
| XYZ | 56.79▼ | -3.61 (-5.98%) | 58.43 | 55.85 | 10,360,075 |
| XYZG | 10.885▼ | -1.5152 (-12.22%) | 11.44 | 10.82 | 16,932 |
| XYZY | 28.2602▼ | -1.738 (-5.79%) | 29.09 | 28.0693 | 20,296 |
| XZO | 18.49▼ | -2.54 (-12.08%) | 21.09 | 17.502 | 276,700 |
| YAAS | 1.37▲ | +0.02 (+1.48%) | 1.39 | 1.335 | 43,802 |
| YALA | 6.87▼ | -0.14 (-2.00%) | 7.03 | 6.78 | 294,400 |
| YB | 19.05▼ | -0.81 (-4.08%) | 20.00 | 18.60 | 70,122 |
| YBIT | 27.93▼ | -0.60 (-2.10%) | 28.58 | 26.76 | 33,207 |
| YCBD | 0.945▲ | +0.0758 (+8.72%) | 0.95 | 0.82 | 597,700 |
| YCL | 19.20▼ | -0.04 (-0.21%) | 19.25 | 19.14 | 53,525 |
| YCS | 50.54▲ | +0.11 (+0.22%) | 50.75 | 50.50 | 30,225 |
| YDKG | 0.87▼ | -0.0797 (-8.39%) | 0.93 | 0.86 | 139,300 |
| YEAR | 50.45▲ | +0.007 (+0.01%) | 50.46 | 50.44 | 603,900 |
| YELP | 25.07▼ | -2.33 (-8.50%) | 27.16 | 24.92 | 1,678,153 |
| YEXT | 5.24▼ | -0.23 (-4.20%) | 5.43 | 5.092 | 2,614,796 |
| YFFI | 10.145▼ | -0.0021 (-0.02%) | 10.145 | 10.145 | 100 |
| YHC | 0.846▼ | -0.0268 (-3.07%) | 0.90 | 0.814 | 106,700 |
| YHGJ | 3.56▼ | -0.20 (-5.32%) | 3.68 | 3.56 | 3,500 |
| YIBO | 0.91 | +0.00 (+0.00%) | 0.91 | 0.84 | 13,200 |
| YINN | 43.00▼ | -1.45 (-3.26%) | 43.58 | 41.88 | 3,075,087 |
| YMAG | 13.77▼ | -0.22 (-1.57%) | 14.0301 | 13.70 | 900,551 |
| YMAT | 0.461▼ | -0.029 (-5.92%) | 0.509 | 0.46 | 24,724 |
| YMAX | 9.05▼ | -0.18 (-1.95%) | 9.26 | 8.91 | 3,538,500 |
| YMM | 9.98▼ | -0.16 (-1.58%) | 10.13 | 9.88 | 6,502,602 |
| YOU | 31.67▼ | -1.04 (-3.18%) | 32.43 | 31.35 | 1,448,624 |
| YOUL | 1.26▼ | -0.06 (-4.55%) | 1.347 | 1.24 | 55,600 |
| YQ | 3.51▲ | +0.13 (+3.85%) | 3.51 | 3.51 | 1,161 |
| YRD | 3.83▼ | -0.09 (-2.30%) | 4.15 | 3.80 | 92,492 |
| YSG | 4.08▼ | -0.03 (-0.73%) | 4.15 | 4.0647 | 44,031 |
| YSPY | 17.8604▼ | -0.2091 (-1.16%) | 18.12 | 17.65 | 35,465 |
| YSXT | 1.21▲ | +0.03 (+2.54%) | 1.235 | 1.11 | 564,700 |
| YTRA | 1.56▼ | -0.09 (-5.45%) | 1.65 | 1.48 | 155,081 |
| YXT | 0.66▼ | -0.084 (-11.29%) | 0.7495 | 0.6495 | 6,017 |
| YYGH | 0.2115▼ | -0.0044 (-2.04%) | 0.2144 | 0.208 | 116,276 |
| Z | 58.94▼ | -3.58 (-5.73%) | 62.78 | 58.72 | 4,891,917 |
| ZBAI | 6.99▲ | +0.54 (+8.37%) | 7.00 | 5.742 | 3,400 |
| ZBAO | 0.9417▼ | -0.0366 (-3.74%) | 1.00 | 0.934 | 17,725 |
| ZBH | 86.18▼ | -0.04 (-0.05%) | 87.75 | 85.76 | 1,202,558 |
| ZBIO | 19.72▲ | +1.57 (+8.65%) | 20.08 | 18.00 | 604,238 |
| ZBRA | 233.16▼ | -8.85 (-3.66%) | 244.47 | 230.94 | 1,006,600 |
| ZCMD | 0.387▼ | -0.063 (-14.00%) | 0.4762 | 0.387 | 4,654 |
| ZD | 34.80▼ | -3.01 (-7.96%) | 37.585 | 33.88 | 605,587 |
| ZDGE | 3.06▼ | -0.41 (-11.82%) | 3.45 | 3.01 | 85,516 |
| ZENA | 3.25 | +0.00 (+0.00%) | 3.39 | 3.11 | 1,027,908 |
| ZENV | 0.86▼ | -0.0418 (-4.64%) | 0.95 | 0.86 | 7,023 |
| ZEO | 0.9286▼ | -0.0684 (-6.86%) | 1.0003 | 0.9198 | 33,839 |
| ZEPP | 17.50▼ | -0.51 (-2.83%) | 18.11 | 15.37 | 279,694 |
| ZETA | 17.72▼ | -0.96 (-5.14%) | 18.74 | 16.75 | 17,544,568 |
| ZG | 58.70▼ | -3.05 (-4.94%) | 62.11 | 58.51 | 1,706,705 |
| ZGM | 2.20▼ | -0.01 (-0.45%) | 2.25 | 2.0518 | 15,079 |
| ZGN | 9.31▲ | +0.31 (+3.44%) | 9.33 | 8.93 | 1,348,275 |
| ZH | 3.45▼ | -0.11 (-3.09%) | 3.73 | 3.40 | 376,666 |
| ZHDG | 22.6038▼ | -0.161 (-0.71%) | 22.70 | 22.4356 | 13,583 |
| ZIP | 2.25▼ | -0.16 (-6.64%) | 2.36 | 2.165 | 1,060,999 |
| ZJK | 1.91▼ | -0.01 (-0.52%) | 2.082 | 1.85 | 29,759 |
| ZJYL | 0.138▲ | +0.0039 (+2.91%) | 0.1486 | 0.133 | 300,147 |
| ZKIN | 1.67▲ | +0.04 (+2.45%) | 2.01 | 1.38 | 182,000 |