Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAM | 215.68▼ | -10.86 (-4.79%) | 228.91 | 214.00 | 360,100 |
| SAMG | 14.50▼ | -0.34 (-2.29%) | 15.21 | 14.50 | 27,884 |
| SANG | 4.97▲ | +0.0587 (+1.20%) | 5.125 | 4.95 | 1,986 |
| SAP | 265.53▼ | -10.26 (-3.72%) | 276.13 | 265.48 | 1,326,800 |
| SAPH | 48.8067▼ | -2.0516 (-4.03%) | 48.8067 | 48.8067 | 114 |
| SAR | 21.59▼ | -0.46 (-2.09%) | 21.9899 | 21.40 | 228,634 |
| SARK | 28.44▲ | +1.49 (+5.53%) | 28.5899 | 26.74 | 3,022,747 |
| SARO | 26.42▼ | -0.37 (-1.38%) | 27.22 | 26.23 | 1,373,094 |
| SATL | 3.39▼ | -0.64 (-15.88%) | 4.035 | 3.38 | 4,780,380 |
| SAWS | 20.279▼ | -0.526 (-2.53%) | 20.279 | 20.279 | 100 |
| SB | 4.14▼ | -0.18 (-4.17%) | 4.37 | 4.14 | 527,900 |
| SBAC | 189.10▲ | +1.61 (+0.86%) | 189.67 | 185.6995 | 843,963 |
| SBAR | 25.92▼ | -0.16 (-0.61%) | 26.40 | 25.92 | 71,900 |
| SBC | 4.15▼ | -0.02 (-0.48%) | 4.31 | 4.15 | 128,895 |
| SBCF | 29.91▼ | -1.39 (-4.44%) | 31.595 | 29.88 | 631,652 |
| SBET | 15.32▼ | -1.63 (-9.62%) | 17.17 | 15.14 | 20,833,600 |
| SBFG | 18.22▼ | -0.40 (-2.15%) | 18.51 | 18.20 | 14,908 |
| SBGI | 13.22▼ | -0.43 (-3.15%) | 13.885 | 13.00 | 469,149 |
| SBH | 14.09▼ | -0.80 (-5.37%) | 14.9592 | 14.025 | 2,088,453 |
| SBIL | 100.21▲ | +0.035 (+0.03%) | 100.21 | 100.19 | 33,800 |
| SBIT | 27.58▲ | +1.92 (+7.48%) | 27.8898 | 25.01 | 4,208,506 |
| SBLK | 16.79▼ | -0.90 (-5.09%) | 17.5801 | 16.72 | 2,955,864 |
| SBND | 18.86▼ | -0.04 (-0.21%) | 18.91 | 18.85 | 49,791 |
| SBRA | 17.74▼ | -0.14 (-0.78%) | 17.93 | 17.73 | 4,056,047 |
| SBS | 22.27▼ | -0.64 (-2.79%) | 22.94 | 22.13 | 1,271,600 |
| SBSI | 27.11▼ | -0.91 (-3.25%) | 28.23 | 27.21 | 139,079 |
| SBUX | 78.46▼ | -1.32 (-1.65%) | 81.21 | 78.41 | 11,129,780 |
| SCAG | 2.52▼ | -0.15 (-5.62%) | 2.70 | 2.52 | 17,700 |
| SCAP | 33.5281▼ | -1.0619 (-3.07%) | 34.63 | 33.5281 | 2,057 |
| SCD | 15.41▼ | -0.25 (-1.60%) | 15.80 | 15.41 | 103,800 |
| SCDS | 56.8656▼ | -1.5551 (-2.66%) | 57.46 | 56.8656 | 11,217 |
| SCDV | 24.34▼ | -0.393 (-1.59%) | 24.59 | 24.34 | 3,700 |
| SCHA | 27.17▼ | -0.87 (-3.10%) | 28.20 | 27.15 | 6,245,500 |
| SCHD | 26.54▼ | -0.46 (-1.70%) | 27.10 | 26.53 | 23,978,200 |
| SCHH | 20.85▼ | -0.24 (-1.14%) | 21.18 | 20.82 | 13,833,000 |
| SCHM | 28.90▼ | -0.81 (-2.73%) | 29.83 | 28.88 | 1,591,500 |
| SCHV | 28.46▼ | -0.53 (-1.83%) | 29.13 | 28.45 | 2,965,600 |
| SCHW | 91.96▼ | -2.06 (-2.19%) | 94.86 | 91.96 | 8,011,794 |
| SCHY | 27.78▼ | -0.15 (-0.54%) | 28.05 | 27.74 | 527,800 |
| SCJ | 88.20▼ | -2.6296 (-2.90%) | 89.33 | 88.08 | 36,700 |
| SCKT | 0.95▼ | -0.10 (-9.52%) | 1.07 | 0.8157 | 151,743 |
| SCL | 47.20▼ | -0.93 (-1.93%) | 48.90 | 47.10 | 87,300 |
| SCLX | 14.93▼ | -2.75 (-15.55%) | 17.83 | 14.90 | 371,441 |
| SCM | 12.04▲ | +0.03 (+0.25%) | 12.14 | 11.90 | 254,500 |
| SCNI | 1.37▼ | -0.1101 (-7.44%) | 1.505 | 1.325 | 142,090 |
| SCNX | 0.7011▼ | -0.0629 (-8.23%) | 0.76 | 0.68 | 276,433 |
| SCS | 16.29▼ | -0.24 (-1.45%) | 16.61 | 16.26 | 863,000 |
| SCSC | 40.45▼ | -1.03 (-2.48%) | 41.52 | 40.27 | 155,406 |
| SCVL | 18.59▼ | -1.36 (-6.82%) | 20.13 | 18.55 | 581,200 |
| SCYB | 26.27▼ | -0.18 (-0.68%) | 26.50 | 26.27 | 727,000 |
| SCYX | 0.77▼ | -0.0216 (-2.73%) | 0.808 | 0.76 | 588,044 |
| SCZ | 75.19▼ | -1.48 (-1.93%) | 76.24 | 75.08 | 1,581,278 |
| SD | 11.34▼ | -0.56 (-4.71%) | 11.88 | 11.30 | 282,600 |
| SDA | 2.16▼ | -0.17 (-7.30%) | 2.40 | 2.10 | 121,979 |
| SDCI | 22.48▼ | -0.43 (-1.88%) | 22.832 | 22.41 | 114,400 |
| SDCP | 25.825▲ | +0.025 (+0.10%) | 25.825 | 25.825 | 91 |
| SDEM | 27.16▼ | -0.5682 (-2.05%) | 27.84 | 27.0801 | 13,431 |
| SDFI | 35.835▲ | +0.045 (+0.13%) | 35.85 | 35.831 | 6,438 |
| SDG | 81.0468▼ | -2.6193 (-3.13%) | 83.29 | 81.0468 | 4,953 |
| SDGR | 19.08▼ | -1.57 (-7.60%) | 20.87 | 19.06 | 1,027,684 |
| SDHC | 15.44▼ | -0.39 (-2.46%) | 16.00 | 15.19 | 70,716 |
| SDHY | 16.76▼ | -0.23 (-1.35%) | 17.02 | 16.72 | 78,000 |
| SDIV | 22.90▼ | -0.50 (-2.14%) | 23.42 | 22.90 | 718,300 |
| SDOG | 58.30▼ | -1.00 (-1.69%) | 59.46 | 58.30 | 28,800 |
| SDOW | 37.99▲ | +2.06 (+5.73%) | 38.05 | 35.32 | 8,199,914 |
| SDP | 11.4547▲ | +0.1354 (+1.20%) | 11.4547 | 11.1695 | 10,645 |
| SDRL | 29.19▼ | -2.04 (-6.53%) | 31.29 | 29.12 | 1,138,492 |
| SDS | 15.06▲ | +0.78 (+5.46%) | 15.07 | 14.17 | 35,410,500 |
| SDSI | 51.545▼ | -0.025 (-0.05%) | 51.95 | 51.53 | 17,500 |
| SDTY | 44.424▼ | -1.166 (-2.56%) | 45.85 | 44.25 | 16,971 |
| SDVY | 36.47▼ | -0.88 (-2.36%) | 37.54 | 36.41 | 1,608,800 |
| SDY | 137.47▼ | -1.59 (-1.14%) | 139.78 | 137.47 | 250,000 |
| SEA | 13.391▼ | -0.389 (-2.82%) | 13.83 | 13.39 | 17,317 |
| SEAT | 11.28▼ | -1.42 (-11.18%) | 13.035 | 11.27 | 212,300 |
| SEB | 3,366.65▼ | -14.47 (-0.43%) | 3,428.7679 | 3,329.55 | 1,478 |
| SEG | 24.05▼ | -0.27 (-1.11%) | 24.335 | 23.64 | 176,328 |
| SEIC | 81.22▼ | -2.89 (-3.44%) | 84.7227 | 81.10 | 623,561 |
| SEIE | 29.8498▼ | -0.5312 (-1.75%) | 30.30 | 29.826 | 33,144 |
| SEIS | 26.8381▼ | -0.9299 (-3.35%) | 27.86 | 26.8381 | 17,578 |
| SEIX | 23.47▼ | -0.075 (-0.32%) | 23.56 | 23.47 | 343,600 |
| SELF | 4.895▼ | -0.005 (-0.10%) | 4.9362 | 4.86 | 50,206 |
| SELX | 1.00▲ | +0.1398 (+16.25%) | 1.06 | 0.91 | 163,494 |
| SEMG | 26.33▼ | -0.531 (-1.98%) | 26.96 | 26.33 | 4,500 |
| SEMR | 7.06▼ | -0.35 (-4.72%) | 7.45 | 7.015 | 1,109,324 |
| SENS | 0.42▼ | -0.028 (-6.25%) | 0.455 | 0.42 | 10,283,284 |
| SEVN | 9.89▼ | -0.16 (-1.59%) | 10.155 | 9.88 | 95,515 |
| SEZL | 77.35▼ | -4.34 (-5.31%) | 84.80 | 77.20 | 797,900 |
| SF | 107.06▼ | -4.29 (-3.85%) | 112.465 | 106.96 | 874,816 |
| SFBC | 45.70▼ | -0.47 (-1.02%) | 46.04 | 45.66 | 15,060 |
| SFBS | 76.76▼ | -3.38 (-4.22%) | 81.245 | 76.55 | 189,000 |
| SFD | 21.16▼ | -0.63 (-2.89%) | 21.9085 | 21.15 | 910,199 |
| SFHG | 0.655▼ | -0.02 (-2.96%) | 0.6999 | 0.65 | 45,180 |
| SFIX | 4.035▼ | -0.385 (-8.71%) | 4.43 | 3.87 | 5,585,576 |
| SFL | 6.94▼ | -0.24 (-3.34%) | 7.19 | 6.94 | 2,214,100 |
| SFLO | 27.7416▼ | -1.0412 (-3.62%) | 28.838 | 27.7409 | 43,591 |
| SFM | 102.74▼ | -1.31 (-1.26%) | 104.66 | 102.40 | 2,013,980 |
| SFNC | 18.45▼ | -0.61 (-3.20%) | 19.26 | 18.42 | 1,505,411 |
| SFST | 41.50▼ | -1.28 (-2.99%) | 43.05 | 41.50 | 15,840 |
| SFWL | 0.9561▼ | -0.0239 (-2.44%) | 1.00 | 0.91 | 18,165 |
| SFYX | 15.681▼ | -0.512 (-3.16%) | 16.24 | 15.681 | 3,900 |