Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEGI | 44.2473▼ | -0.0627 (-0.14%) | 44.51 | 44.21 | 22,550 |
| VELO | 14.63▼ | -0.965 (-6.19%) | 15.54 | 14.43 | 1,503,780 |
| VEMY | 28.575▼ | -0.055 (-0.19%) | 28.5899 | 28.5628 | 3,812 |
| VENU | 1.86▲ | +0.01 (+0.54%) | 1.91 | 1.75 | 684,804 |
| VERA | 32.28▲ | +0.65 (+2.06%) | 32.3499 | 31.31 | 1,013,349 |
| VERI | 0.9953▼ | -0.0897 (-8.27%) | 1.075 | 0.952 | 14,969,252 |
| VERS | 71.637▼ | -2.0716 (-2.81%) | 71.637 | 71.637 | 100 |
| VERU | 2.59▼ | -0.04 (-1.52%) | 2.63 | 2.54 | 109,605 |
| VETZ | 19.3877▲ | +0.0177 (+0.09%) | 19.395 | 19.36 | 3,020 |
| VFC | 14.31▼ | -0.17 (-1.17%) | 14.7248 | 14.28 | 6,246,743 |
| VFS | 3.08▼ | -0.04 (-1.28%) | 3.3395 | 3.04 | 1,070,892 |
| VGI | 7.28▼ | -0.02 (-0.27%) | 7.3199 | 7.28 | 29,157 |
| VGIT | 58.40▲ | +0.02 (+0.03%) | 58.43 | 58.32 | 4,054,148 |
| VGLT | 52.52▲ | +0.15 (+0.29%) | 52.58 | 52.24 | 1,938,438 |
| VGM | 10.31▼ | -0.06 (-0.58%) | 10.34 | 10.29 | 166,171 |
| VGSR | 11.47▼ | -0.045 (-0.39%) | 11.58 | 11.45 | 73,877 |
| VGVT | 74.12▲ | +0.04 (+0.05%) | 74.12 | 74.11 | 285 |
| VHUB | 0.6666▲ | +0.0066 (+1.00%) | 0.6732 | 0.6222 | 63,146 |
| VIAV | 41.37▼ | -4.89 (-10.57%) | 44.37 | 40.57 | 4,020,707 |
| VICE | 32.428▲ | +0.113 (+0.35%) | 32.428 | 32.428 | 100 |
| VICI | 25.91▼ | -0.05 (-0.19%) | 26.28 | 25.905 | 4,812,223 |
| VICR | 242.41▼ | -11.09 (-4.37%) | 248.11 | 232.43 | 1,449,187 |
| VIDA | 2.28▼ | -0.15 (-6.17%) | 2.39 | 2.20 | 44,189 |
| VIK | 98.29▼ | -1.57 (-1.57%) | 99.49 | 97.46 | 3,517,374 |
| VINP | 9.21▼ | -0.12 (-1.29%) | 9.3899 | 9.19 | 65,421 |
| VIOT | 0.699▼ | -0.001 (-0.14%) | 0.72 | 0.6899 | 42,522 |
| VIRC | 5.91▼ | -0.04 (-0.67%) | 6.03 | 5.91 | 16,015 |
| VISN | 11.38▼ | -0.28 (-2.40%) | 11.59 | 11.18 | 9,524,839 |
| VITL | 11.01▼ | -0.15 (-1.34%) | 11.36 | 10.93 | 1,212,798 |
| VIV | 11.29▼ | -0.11 (-0.96%) | 11.54 | 11.28 | 1,439,985 |
| VIVK | 1.18▼ | -0.04 (-3.28%) | 1.23 | 1.17 | 1,021,234 |
| VIVO | 4.40▼ | -0.50 (-10.20%) | 4.8162 | 4.385 | 566,132 |
| VIVS | 0.2786▼ | -0.0394 (-12.39%) | 0.3198 | 0.2646 | 2,007,972 |
| VKI | 8.91▼ | -0.05 (-0.56%) | 8.95 | 8.90 | 50,507 |
| VKQ | 9.76▼ | -0.02 (-0.20%) | 9.76 | 9.71 | 199,702 |
| VKTX | 33.37▼ | -0.26 (-0.77%) | 33.94 | 33.00 | 1,192,330 |
| VLN | 1.83▼ | -0.08 (-4.19%) | 1.96 | 1.77 | 1,347,619 |
| VLRS | 7.35▼ | -0.25 (-3.29%) | 7.545 | 7.3309 | 246,752 |
| VLT | 9.99▼ | -0.02 (-0.20%) | 10.00 | 9.95 | 14,751 |
| VMAR | 0.703▼ | -0.011 (-1.54%) | 0.7384 | 0.682 | 368,967 |
| VMBS | 46.17▲ | +0.06 (+0.13%) | 46.1999 | 46.06 | 1,021,304 |
| VMC | 271.65▼ | -6.50 (-2.34%) | 278.07 | 270.10 | 725,635 |
| VMD | 9.12▲ | +0.07 (+0.77%) | 9.17 | 8.985 | 429,034 |
| VMET | 9.99▼ | -0.33 (-3.20%) | 10.275 | 9.95 | 194,407 |
| VMI | 487.36▼ | -19.43 (-3.83%) | 500.48 | 486.98 | 141,159 |
| VMO | 9.70▼ | -0.04 (-0.41%) | 9.73 | 9.68 | 206,839 |
| VNAM | 23.1834▲ | +0.0284 (+0.12%) | 23.262 | 23.12 | 25,661 |
| VNCE | 6.02▼ | -0.17 (-2.75%) | 6.175 | 5.99 | 31,555 |
| VNDA | 5.44▲ | +0.18 (+3.42%) | 5.48 | 5.23 | 981,962 |
| VNET | 6.58▼ | -1.34 (-16.92%) | 7.45 | 6.435 | 16,486,862 |
| VNIE | 25.33▼ | -0.4853 (-1.88%) | 25.33 | 25.33 | 100 |
| VNLA | 48.925▲ | +0.005 (+0.01%) | 48.93 | 48.91 | 507,708 |
| VNO | 37.75▼ | -0.15 (-0.40%) | 38.16 | 37.61 | 700,425 |
| VNQ | 97.62▼ | -0.36 (-0.37%) | 98.6403 | 97.58 | 2,655,393 |
| VNQI | 45.0541▼ | -0.2062 (-0.46%) | 45.27 | 45.05 | 194,382 |
| VNRX | 0.4741▼ | -0.0259 (-5.18%) | 0.5271 | 0.4689 | 540,475 |
| VNTG | 0.639▲ | +0.0005 (+0.08%) | 0.6451 | 0.6112 | 3,245 |
| VOLT | 37.76▼ | -1.55 (-3.94%) | 38.73 | 37.575 | 216,721 |
| VOX | 184.36▼ | -1.47 (-0.79%) | 186.02 | 184.32 | 130,367 |
| VPG | 67.79▼ | -8.44 (-11.07%) | 72.85 | 66.08 | 738,447 |
| VPLS | 76.295▲ | +0.0252 (+0.03%) | 76.33 | 76.206 | 226,871 |
| VPU | 190.24▼ | -0.77 (-0.40%) | 193.005 | 190.05 | 214,725 |
| VPV | 11.13▼ | -0.04 (-0.36%) | 11.13 | 11.06 | 32,170 |
| VRA | 3.12▼ | -0.05 (-1.58%) | 3.22 | 3.12 | 67,386 |
| VRCA | 4.68▼ | -0.21 (-4.29%) | 4.99 | 4.68 | 46,500 |
| VRME | 0.6564▼ | -0.0119 (-1.78%) | 0.6736 | 0.656 | 16,197 |
| VRP | 24.10▼ | -0.03 (-0.12%) | 24.14 | 24.06 | 726,290 |
| VRRM | 4.45▼ | -0.15 (-3.26%) | 4.68 | 4.45 | 2,280,301 |
| VRSK | 178.86▲ | +3.24 (+1.84%) | 183.04 | 177.8354 | 1,569,117 |
| VRT | 272.54▼ | -19.89 (-6.80%) | 281.6694 | 270.31 | 5,073,745 |
| VRTL | 30.8025▼ | -5.0539 (-14.09%) | 33.14 | 30.36 | 91,419 |
| VS | 1.38▲ | +0.07 (+5.34%) | 1.38 | 1.275 | 5,538 |
| VSA | 3.32 | +0.00 (+0.00%) | 3.32 | 3.23 | 5,606 |
| VSH | 33.52▼ | -2.06 (-5.79%) | 34.16 | 31.86 | 3,210,136 |
| VSME | 1.24▲ | +0.03 (+2.48%) | 1.28 | 1.18 | 461,916 |
| VST | 140.52▼ | -5.59 (-3.83%) | 145.54 | 138.77 | 3,753,797 |
| VSTL | 21.24▼ | -1.92 (-8.29%) | 22.80 | 20.77 | 91,641 |
| VSTS | 13.01▼ | -0.40 (-2.98%) | 13.61 | 12.96 | 1,046,532 |
| VSXY | 83.93▼ | -0.17 (-0.20%) | 85.35 | 83.1801 | 1,174,493 |
| VTAK | 0.2229▼ | -0.0051 (-2.24%) | 0.228 | 0.20 | 1,156,429 |
| VTC | 75.026▲ | +0.076 (+0.10%) | 75.06 | 74.7701 | 55,031 |
| VTEB | 49.53▼ | -0.11 (-0.22%) | 49.63 | 49.44 | 11,835,830 |
| VTES | 100.81 | +0.00 (+0.00%) | 100.83 | 100.71 | 223,243 |
| VTEX | 3.54▲ | +0.01 (+0.28%) | 3.57 | 3.48 | 676,662 |
| VTG | 74.17▲ | +0.055 (+0.07%) | 74.21 | 74.06 | 49,809 |
| VTGN | 0.242▼ | -0.018 (-6.92%) | 0.2673 | 0.242 | 2,291,533 |
| VTIP | 49.76▲ | +0.06 (+0.12%) | 49.765 | 49.71 | 2,171,377 |
| VTIX | 1.59▼ | -0.10 (-5.92%) | 1.69 | 1.5389 | 356,649 |
| VTMX | 33.83▲ | +0.03 (+0.09%) | 33.995 | 33.60 | 128,085 |
| VTN | 10.92▼ | -0.07 (-0.64%) | 10.9477 | 10.89 | 16,017 |
| VTP | 75.24▲ | +0.175 (+0.23%) | 75.245 | 75.05 | 44,767 |
| VTRS | 16.17▼ | -0.06 (-0.37%) | 16.52 | 16.17 | 6,615,300 |
| VTSI | 3.03▼ | -0.08 (-2.57%) | 3.115 | 3.03 | 21,297 |
| VTVT | 31.48▲ | +0.17 (+0.54%) | 31.74 | 30.3101 | 66,091 |
| VVOS | 0.2942▼ | -0.007 (-2.32%) | 0.299 | 0.294 | 163,814 |
| VVR | 2.93 | +0.00 (+0.00%) | 2.96 | 2.93 | 467,275 |
| VVV | 33.63▼ | -0.17 (-0.50%) | 34.12 | 33.49 | 1,773,137 |
| VWAV | 1.33▼ | -0.10 (-6.99%) | 1.40 | 1.20 | 1,453,406 |
| VWOB | 65.83▼ | -0.07 (-0.11%) | 65.8577 | 65.66 | 342,576 |
| VYGR | 3.30▲ | +0.07 (+2.17%) | 3.39 | 3.22 | 655,429 |