Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCRI | 117.55▲ | +1.37 (+1.18%) | 118.75 | 116.575 | 188,512 |
| MCRP | 0.6801▼ | -0.0549 (-7.47%) | 0.7802 | 0.65 | 178,674 |
| MCS | 27.06▼ | -0.05 (-0.18%) | 27.33 | 26.92 | 254,109 |
| MCVT | 27.6229▲ | +0.2149 (+0.78%) | 27.69 | 27.58 | 63,373 |
| MCY | 102.27▲ | +2.00 (+1.99%) | 102.8199 | 101.00 | 187,852 |
| MD | 25.97▲ | +0.21 (+0.82%) | 26.2928 | 25.67 | 560,852 |
| MDA | 29.89▲ | +0.92 (+3.18%) | 30.415 | 29.1597 | 864,511 |
| MDB | 357.96▲ | +6.23 (+1.77%) | 360.83 | 336.36 | 2,681,918 |
| MDCX | 0.161▲ | +0.004 (+2.55%) | 0.1638 | 0.155 | 1,000,910 |
| MDGL | 499.40▼ | -0.31 (-0.06%) | 505.00 | 491.05 | 289,229 |
| MDIV | 15.88▲ | +0.15 (+0.95%) | 15.93 | 15.82 | 89,044 |
| MDLZ | 58.19▲ | +0.43 (+0.74%) | 58.315 | 57.48 | 7,882,368 |
| MDRR | 10.4105▲ | +0.1315 (+1.28%) | 10.4105 | 10.1276 | 1,184 |
| MDST | 27.94▲ | +0.235 (+0.85%) | 27.99 | 27.42 | 35,458 |
| MDT | 86.38▼ | -0.06 (-0.07%) | 87.94 | 85.59 | 35,365,412 |
| MDU | 18.61▲ | +0.14 (+0.76%) | 18.74 | 18.55 | 1,498,380 |
| MDWD | 13.52▼ | -0.08 (-0.59%) | 13.78 | 13.43 | 47,749 |
| MDXH | 0.571▼ | -0.0052 (-0.90%) | 0.60 | 0.56 | 77,896 |
| MDY | 669.66▲ | +6.28 (+0.95%) | 673.48 | 668.27 | 1,121,286 |
| MDYG | 106.62▲ | +0.86 (+0.81%) | 107.33 | 106.54 | 160,171 |
| MDYV | 90.22▲ | +0.82 (+0.92%) | 90.62 | 90.10 | 174,008 |
| MEC | 16.44▲ | +0.76 (+4.85%) | 16.65 | 15.95 | 430,476 |
| MEDI | 32.431▼ | -0.029 (-0.09%) | 32.535 | 32.29 | 3,700 |
| MEDP | 599.47▲ | +1.39 (+0.23%) | 609.75 | 587.385 | 303,036 |
| MEDX | 34.659▼ | -0.1044 (-0.30%) | 34.659 | 34.659 | 200 |
| MEGI | 13.35▼ | -0.05 (-0.37%) | 13.6899 | 13.25 | 207,703 |
| MEGL | 0.916▼ | -0.085 (-8.49%) | 1.00 | 0.8728 | 35,350 |
| MELI | 1,696.56▲ | +11.44 (+0.68%) | 1,709.36 | 1,679.02 | 383,755 |
| MEMS | 30.308▲ | +0.3547 (+1.18%) | 30.308 | 30.308 | 100 |
| MERC | 0.2569▼ | -0.0653 (-20.27%) | 0.3219 | 0.245 | 2,648,862 |
| MESO | 14.08▼ | -0.24 (-1.68%) | 14.34 | 14.01 | 258,345 |
| MET | 94.43▲ | +0.08 (+0.08%) | 94.97 | 93.98 | 2,981,054 |
| METC | 8.105▼ | -0.225 (-2.70%) | 8.46 | 8.07 | 1,761,302 |
| METCB | 4.33▼ | -0.06 (-1.37%) | 4.48 | 4.28 | 24,090 |
| METD | 12.77▼ | -0.05 (-0.39%) | 12.80 | 12.561 | 326,580 |
| METL | 25.587▲ | +0.46 (+1.83%) | 25.816 | 25.44 | 9,600 |
| MEXX | 22.75▲ | +1.15 (+5.32%) | 22.96 | 21.505 | 21,300 |
| MFA | 7.65▼ | -0.09 (-1.16%) | 7.86 | 7.58 | 3,044,305 |
| MFC | 42.93▲ | +0.38 (+0.89%) | 43.025 | 42.515 | 1,112,332 |
| MFDX | 41.342▲ | +0.542 (+1.33%) | 41.355 | 41.07 | 18,500 |
| MFIC | 8.62▼ | -0.12 (-1.37%) | 8.785 | 8.61 | 682,936 |
| MFLX | 15.8807▼ | -0.0743 (-0.47%) | 16.099 | 15.851 | 13,627 |
| MFM | 4.89▲ | +0.02 (+0.41%) | 4.955 | 4.88 | 409,393 |
| MFP | 41.69▲ | +0.14 (+0.34%) | 42.60 | 41.16 | 313,039 |
| MFSB | 23.81▼ | -0.01 (-0.04%) | 23.8999 | 23.78 | 163,624 |
| MFSI | 32.696▲ | +0.276 (+0.85%) | 32.71 | 32.47 | 537,666 |
| MFSM | 23.5868▼ | -0.0932 (-0.39%) | 23.87 | 23.56 | 273,932 |
| MFSV | 28.26▲ | +0.14 (+0.50%) | 28.32 | 28.18 | 61,648 |
| MFUS | 65.13▲ | +0.26 (+0.40%) | 65.19 | 65.0899 | 7,555 |
| MFVL | 21.2108▼ | -0.0351 (-0.17%) | 21.281 | 21.2108 | 753 |
| MGA | 64.57▲ | +0.11 (+0.17%) | 65.20 | 63.85 | 724,998 |
| MGEE | 70.77▲ | +0.72 (+1.03%) | 72.05 | 70.53 | 174,039 |
| MGF | 2.71 | +0.00 (+0.00%) | 2.725 | 2.70 | 118,931 |
| MGIH | 1.49▲ | +0.0246 (+1.68%) | 1.49 | 1.45 | 4,793 |
| MGM | 30.48▲ | +0.01 (+0.03%) | 30.635 | 29.92 | 4,087,292 |
| MGMT | 49.5509▲ | +0.5809 (+1.19%) | 49.7389 | 49.41 | 8,780 |
| MGN | 3.71▼ | -0.01 (-0.27%) | 3.90 | 3.54 | 39,311 |
| MGNR | 49.58▲ | +0.43 (+0.87%) | 49.8027 | 49.26 | 145,042 |
| MGNX | 3.58▼ | -0.02 (-0.56%) | 3.65 | 3.525 | 980,531 |
| MGOV | 19.05▼ | -0.042 (-0.22%) | 19.17 | 19.05 | 22,900 |
| MGPI | 12.79▼ | -0.09 (-0.70%) | 13.1399 | 12.75 | 194,222 |
| MGRT | 103.01▼ | -2.31 (-2.19%) | 107.40 | 103.01 | 4,763 |
| MGRX | 0.4371▼ | -0.0434 (-9.03%) | 0.4439 | 0.426 | 866,414 |
| MGTX | 10.79▲ | +0.13 (+1.22%) | 11.00 | 10.655 | 820,034 |
| MGV | 161.71▲ | +0.38 (+0.24%) | 162.21 | 161.28 | 226,957 |
| MGX | 1.02▼ | -0.085 (-7.69%) | 1.095 | 1.015 | 121,953 |
| MGY | 24.07 | +0.00 (+0.00%) | 24.26 | 23.77 | 10,857,359 |
| MHD | 10.33▲ | +0.07 (+0.68%) | 10.46 | 10.30 | 953,128 |
| MHF | 6.26▲ | +0.24 (+3.99%) | 6.30 | 6.00 | 338,313 |
| MHH | 7.15▼ | -0.12 (-1.65%) | 7.35 | 7.04 | 2,500 |
| MHIG | 19.847▼ | -0.0363 (-0.18%) | 19.847 | 19.847 | 67 |
| MHIP | 20.4929▼ | -0.0324 (-0.16%) | 20.4929 | 20.4929 | 11 |
| MHK | 126.41▲ | +1.29 (+1.03%) | 129.39 | 125.89 | 979,872 |
| MHO | 134.76▼ | -0.51 (-0.38%) | 139.94 | 134.25 | 174,381 |
| MHY | 25.24▼ | -0.0232 (-0.09%) | 25.2599 | 25.215 | 13,185 |
| MI | 0.894▲ | +0.009 (+1.02%) | 0.894 | 0.73 | 222,012 |
| MIAX | 33.01▼ | -0.74 (-2.19%) | 33.995 | 32.89 | 1,930,367 |
| MICC | 17.48▲ | +0.30 (+1.75%) | 17.485 | 17.20 | 660,693 |
| MIDD | 104.57▲ | +1.88 (+1.83%) | 104.78 | 103.24 | 751,118 |
| MIDE | 36.841▲ | +0.3481 (+0.95%) | 36.93 | 36.841 | 800 |
| MIDU | 62.72▲ | +1.69 (+2.77%) | 63.35 | 62.30 | 42,400 |
| MILN | 42.232▲ | +0.05 (+0.12%) | 42.50 | 42.16 | 6,000 |
| MIMI | 0.8847▼ | -0.0106 (-1.18%) | 0.90 | 0.8645 | 156,213 |
| MIN | 2.33▲ | +0.03 (+1.30%) | 2.345 | 2.32 | 201,996 |
| MIND | 4.51▼ | -0.08 (-1.74%) | 4.72 | 4.4112 | 62,259 |
| MINE | 2.65▼ | -0.08 (-2.93%) | 2.78 | 2.65 | 114,376 |
| MINO | 42.53▼ | -0.17 (-0.40%) | 43.03 | 42.52 | 1,291,702 |
| MINT | 100.32▲ | +0.06 (+0.06%) | 100.3468 | 100.31 | 2,971,665 |
| MINV | 48.935▲ | +0.387 (+0.80%) | 49.165 | 48.70 | 7,100 |
| MINY | 35.40▲ | +0.35 (+1.00%) | 35.67 | 35.20 | 4,000 |
| MIR | 14.60▲ | +0.25 (+1.74%) | 14.84 | 14.37 | 3,289,514 |
| MIRA | 0.7301▲ | +0.0071 (+0.98%) | 0.7581 | 0.7107 | 157,143 |
| MIRM | 82.93▼ | -0.99 (-1.18%) | 84.68 | 81.41 | 1,134,037 |
| MISL | 42.04▲ | +0.26 (+0.62%) | 42.32 | 41.87 | 106,129 |
| MIST | 0.8097▼ | -0.006 (-0.74%) | 0.8308 | 0.7921 | 768,238 |
| MITK | 17.75▼ | -0.20 (-1.11%) | 18.295 | 17.63 | 625,661 |
| MITT | 5.76▲ | +0.05 (+0.88%) | 5.845 | 5.67 | 371,757 |
| MIVL | 25.0185▲ | +0.1177 (+0.47%) | 25.0185 | 24.955 | 168 |
| MIY | 11.17▼ | -0.13 (-1.15%) | 11.59 | 11.165 | 97,220 |
| MJ | 24.73▲ | +0.14 (+0.57%) | 25.25 | 24.59 | 183,449 |