Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFLX | 67.08▲ | +0.82 (+1.24%) | 67.08 | 66.20 | 12,751 |
| OFOS | 26.1962▼ | -1.1164 (-4.09%) | 27.35 | 26.051 | 3,381 |
| OFS | 9.73▲ | +0.03 (+0.31%) | 9.86 | 9.5335 | 18,994 |
| OGEN | 1.02▼ | -0.015 (-1.45%) | 1.04 | 1.01 | 9,040 |
| OGI | 1.915▼ | -0.205 (-9.67%) | 2.10 | 1.89 | 3,000,234 |
| OHI | 30.69▲ | +0.28 (+0.92%) | 30.97 | 30.2604 | 1,328,829 |
| OI | 12.58▼ | -2.38 (-15.91%) | 13.65 | 12.405 | 9,081,012 |
| OIA | 6.10▲ | +0.01 (+0.16%) | 6.12 | 6.06 | 106,500 |
| OIH | 308.43▼ | -4.56 (-1.46%) | 315.03 | 307.07 | 588,600 |
| OII | 22.22▼ | -0.69 (-3.01%) | 23.09 | 22.17 | 873,389 |
| OIS | 4.03▲ | +0.04 (+1.00%) | 4.11 | 4.005 | 2,146,907 |
| OKE | 76.92▼ | -2.20 (-2.78%) | 78.995 | 76.57 | 4,848,357 |
| OKTA | 93.34▲ | +0.36 (+0.39%) | 95.41 | 92.0256 | 951,186 |
| OLB | 0.435▼ | -0.014 (-3.12%) | 0.4994 | 0.3817 | 101,088 |
| OLED | 152.66▼ | -5.32 (-3.37%) | 157.245 | 152.45 | 353,081 |
| OLK | 22.68▼ | -0.35 (-1.52%) | 23.21 | 22.64 | 226,890 |
| OLLI | 72.26▼ | -0.88 (-1.20%) | 72.80 | 70.17 | 887,888 |
| OLMA | 10.40▲ | +0.23 (+2.26%) | 10.78 | 9.93 | 952,661 |
| OLN | 52.06▼ | -0.22 (-0.42%) | 53.25 | 51.91 | 1,326,043 |
| OLO | 4.92▲ | +0.12 (+2.50%) | 5.115 | 4.82 | 1,237,622 |
| OLPX | 1.40▲ | +0.01 (+0.72%) | 1.457 | 1.37 | 2,289,254 |
| OMCL | 27.17▲ | +0.36 (+1.34%) | 27.72 | 26.59 | 459,822 |
| OMER | 3.40▲ | +0.25 (+7.94%) | 3.475 | 3.16 | 250,959 |
| OMEX | 3.63▼ | -0.04 (-1.09%) | 3.71 | 3.62 | 25,332 |
| OMGA | 2.48▲ | +0.25 (+11.21%) | 2.59 | 2.25 | 415,184 |
| OMH | 0.5394▼ | -0.0106 (-1.93%) | 0.5694 | 0.515 | 153,730 |
| OMI | 24.01▼ | -0.73 (-2.95%) | 24.88 | 23.84 | 633,388 |
| OMIC | 0.4071▲ | +0.0061 (+1.52%) | 0.433 | 0.395 | 95,161 |
| OMQS | 0.3688▼ | -0.0024 (-0.65%) | 0.38 | 0.35 | 51,527 |
| ON | 69.01▼ | -1.15 (-1.64%) | 71.92 | 68.76 | 8,843,012 |
| ONCO | 0.1156▼ | -0.0015 (-1.28%) | 0.1233 | 0.1114 | 213,487 |
| ONCT | 8.25▼ | -0.0602 (-0.72%) | 8.375 | 8.03 | 4,461 |
| OND | 27.1522▲ | +0.174 (+0.64%) | 27.1522 | 27.0796 | 128 |
| ONDS | 0.8325▼ | -0.004 (-0.48%) | 0.90 | 0.83 | 88,293 |
| ONEO | 108.04▼ | -0.4811 (-0.44%) | 108.0403 | 107.834 | 454 |
| ONEQ | 61.40▼ | -0.37 (-0.60%) | 62.72 | 61.25 | 210,686 |
| ONEV | 116.697▼ | -0.473 (-0.40%) | 117.168 | 116.50 | 10,680 |
| ONEW | 20.15▼ | -0.56 (-2.70%) | 21.23 | 20.07 | 264,332 |
| ONEY | 103.164▼ | -0.1559 (-0.15%) | 104.07 | 102.78 | 7,004 |
| ONL | 3.22▲ | +0.10 (+3.21%) | 3.305 | 3.10 | 578,831 |
| ONMD | 0.5645▼ | -0.0157 (-2.71%) | 0.5995 | 0.555 | 44,075 |
| ONOF | 31.308▼ | -0.144 (-0.46%) | 31.74 | 31.308 | 4,600 |
| ONON | 31.29▼ | -0.46 (-1.45%) | 32.0129 | 30.93 | 2,925,756 |
| ONTF | 6.84▲ | +0.25 (+3.79%) | 6.98 | 6.62 | 152,524 |
| ONVO | 0.9311▼ | -0.1389 (-12.98%) | 1.02 | 0.9305 | 385,734 |
| OOMA | 7.51▲ | +0.45 (+6.37%) | 7.65 | 7.08 | 192,730 |
| OOTO | 14.0105▼ | -0.1764 (-1.24%) | 14.34 | 13.88 | 26,601 |
| OPAD | 7.27▼ | -0.50 (-6.44%) | 7.8199 | 7.25 | 22,262 |
| OPAL | 4.59▼ | -0.09 (-1.92%) | 4.72 | 4.57 | 49,890 |
| OPBK | 9.41▲ | +0.28 (+3.07%) | 9.50 | 9.12 | 51,584 |
| OPCH | 29.98▲ | +0.09 (+0.30%) | 30.40 | 28.75 | 1,507,151 |
| OPEN | 2.00▲ | +0.01 (+0.50%) | 2.16 | 1.97 | 23,698,214 |
| OPER | 100.177▲ | +0.015 (+0.01%) | 100.19 | 100.15 | 3,910 |
| OPFI | 2.71▲ | +0.04 (+1.50%) | 2.75 | 2.6109 | 64,824 |
| OPGN | 0.409▲ | +0.006 (+1.49%) | 0.44 | 0.39 | 533,644 |
| OPHC | 4.20▼ | -0.05 (-1.18%) | 4.31 | 4.20 | 522 |
| OPI | 2.00▼ | -0.02 (-0.99%) | 2.09 | 1.97 | 814,658 |
| OPOF | 14.05▼ | -0.05 (-0.35%) | 14.05 | 14.05 | 576 |
| OPP | 8.295▲ | +0.035 (+0.42%) | 8.34 | 8.28 | 56,032 |
| OPRA | 12.68▲ | +0.20 (+1.60%) | 13.02 | 12.35 | 705,399 |
| OPRX | 10.42▲ | +0.22 (+2.16%) | 10.56 | 10.035 | 177,497 |
| OPT | 3.285▼ | -0.055 (-1.65%) | 3.39 | 3.285 | 1,352 |
| OPTN | 0.9082▲ | +0.0872 (+10.62%) | 0.928 | 0.8172 | 815,535 |
| OPTT | 0.19▼ | -0.003 (-1.55%) | 0.20 | 0.19 | 273,750 |
| OPTX | 3.6744▲ | +0.3344 (+10.01%) | 3.6744 | 3.65 | 1,399 |
| OR | 15.49▲ | +0.10 (+0.65%) | 15.75 | 15.31 | 574,092 |
| ORAN | 11.05▼ | -0.04 (-0.36%) | 11.13 | 11.05 | 229,432 |
| ORC | 8.42▲ | +0.09 (+1.08%) | 8.5825 | 8.33 | 1,562,782 |
| ORCL | 114.63▲ | +0.88 (+0.77%) | 116.76 | 113.65 | 5,583,634 |
| ORGO | 2.51▲ | +0.16 (+6.81%) | 2.57 | 2.355 | 462,786 |
| ORGS | 0.5256▲ | +0.0202 (+4.00%) | 0.5395 | 0.5004 | 12,128 |
| ORIC | 9.33▲ | +0.50 (+5.66%) | 9.65 | 8.80 | 762,455 |
| ORLY | 1,005.11▼ | -8.15 (-0.80%) | 1,017.835 | 1,004.19 | 610,993 |
| ORMP | 2.34▲ | +0.02 (+0.86%) | 2.415 | 2.2501 | 44,023 |
| ORN | 7.40▲ | +0.29 (+4.08%) | 7.55 | 7.21 | 321,429 |
| OSEA | 26.597▼ | -0.038 (-0.14%) | 26.87 | 26.51 | 64,000 |
| OSIS | 131.07▼ | -0.37 (-0.28%) | 133.55 | 130.86 | 71,334 |
| OSK | 112.77▲ | +0.50 (+0.45%) | 114.18 | 111.75 | 550,127 |
| OSS | 2.80▼ | -0.04 (-1.41%) | 2.965 | 2.76 | 62,994 |
| OST | 0.4303▲ | +0.0103 (+2.45%) | 0.4941 | 0.42 | 397,765 |
| OSUR | 5.33▲ | +0.04 (+0.76%) | 5.42 | 5.21 | 410,822 |
| OTEX | 35.35▲ | +0.04 (+0.11%) | 35.97 | 34.99 | 675,433 |
| OTIS | 91.43▲ | +0.23 (+0.25%) | 92.83 | 90.57 | 1,937,360 |
| OTRK | 0.2652▼ | -0.0088 (-3.21%) | 0.2717 | 0.26 | 379,183 |
| OVB | 19.83▼ | -0.04 (-0.20%) | 19.8799 | 19.77 | 271,848 |
| OVBC | 23.00▼ | -0.50 (-2.13%) | 23.00 | 23.00 | 409 |
| OVF | 23.6137▼ | -0.1353 (-0.57%) | 23.755 | 23.59 | 1,061 |
| OVID | 3.06▲ | +0.01 (+0.33%) | 3.12 | 2.9109 | 222,034 |
| OVL | 39.7013▼ | -0.3067 (-0.77%) | 40.18 | 39.6362 | 40,141 |
| OVLH | 30.346▲ | +0.044 (+0.15%) | 30.485 | 30.24 | 9,300 |
| OVM | 21.7092▼ | -0.0008 (+0.00%) | 21.7092 | 21.6548 | 1,527 |
| OVS | 31.6808▼ | -0.0484 (-0.15%) | 31.97 | 31.5977 | 1,084 |
| OVT | 21.451▼ | -0.096 (-0.45%) | 21.59 | 21.43 | 142,700 |
| OVV | 50.73▼ | -0.59 (-1.15%) | 51.29 | 49.965 | 2,401,497 |
| OWLT | 4.38▼ | -0.02 (-0.45%) | 4.40 | 4.28 | 3,802 |
| OWNS | 16.488▲ | +0.0635 (+0.39%) | 16.50 | 16.43 | 3,725 |
| OXY | 64.45▼ | -1.69 (-2.56%) | 65.99 | 63.685 | 8,663,371 |
| PAAA | 50.73▼ | -0.24 (-0.47%) | 50.74 | 50.715 | 34,040 |
| PAB | 40.802▲ | +0.0195 (+0.05%) | 40.802 | 40.802 | 2 |
| PABD | 51.1658▼ | -0.002 (+0.00%) | 51.1658 | 51.1658 | 100 |