Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKST | 13.88▼ | -0.47 (-3.28%) | 14.695 | 13.85 | 119,536 |
| PKW | 103.20▼ | -0.14 (-0.14%) | 103.489 | 102.79 | 14,838 |
| PKX | 71.60▲ | +0.56 (+0.79%) | 71.72 | 71.29 | 92,152 |
| PL | 1.77▲ | +0.01 (+0.57%) | 1.795 | 1.75 | 585,688 |
| PLAB | 28.28▲ | +0.52 (+1.87%) | 28.38 | 27.80 | 255,869 |
| PLAG | 0.215 | +0.00 (+0.00%) | 0.23 | 0.2034 | 18,052 |
| PLAY | 52.17▲ | +0.32 (+0.62%) | 52.77 | 51.19 | 957,137 |
| PLCE | 7.09▲ | +0.24 (+3.50%) | 7.30 | 6.7701 | 312,403 |
| PLD | 104.06▲ | +0.71 (+0.69%) | 104.63 | 102.76 | 4,037,744 |
| PLDR | 29.794▲ | +0.304 (+1.03%) | 29.82 | 29.62 | 35,335 |
| PLL | 12.17▲ | +0.75 (+6.57%) | 12.17 | 11.39 | 440,915 |
| PLNT | 60.27▲ | +0.39 (+0.65%) | 60.76 | 59.84 | 1,903,280 |
| PLOW | 22.38▲ | +0.15 (+0.67%) | 22.4617 | 22.21 | 215,632 |
| PLPC | 124.71▲ | +1.12 (+0.91%) | 126.3299 | 123.70 | 13,376 |
| PLRX | 11.81▼ | -0.07 (-0.59%) | 12.06 | 11.73 | 366,605 |
| PLSE | 7.19▲ | +0.50 (+7.47%) | 7.21 | 6.65 | 71,325 |
| PLTM | 8.90▼ | -0.001 (-0.01%) | 8.90 | 8.855 | 62,000 |
| PLTN | 9.7468▼ | -1.0532 (-9.75%) | 10.00 | 9.7468 | 2,808 |
| PLTR | 22.52▲ | +0.81 (+3.73%) | 22.67 | 21.91 | 33,119,766 |
| PLUG | 2.41▲ | +0.03 (+1.26%) | 2.44 | 2.38 | 16,642,161 |
| PLUR | 5.357▲ | +0.457 (+9.33%) | 5.44 | 4.73 | 6,889 |
| PLUS | 78.19▲ | +0.41 (+0.53%) | 78.945 | 77.45 | 91,943 |
| PLX | 1.15▼ | -0.03 (-2.54%) | 1.22 | 1.09 | 958,241 |
| PLYA | 9.05▼ | -0.09 (-0.98%) | 9.17 | 9.05 | 196,262 |
| PLYM | 20.76▲ | +0.11 (+0.53%) | 20.88 | 20.60 | 176,526 |
| PMCB | 2.11▼ | -0.01 (-0.47%) | 2.1199 | 2.08 | 5,644 |
| PMD | 2.55▲ | +0.01 (+0.39%) | 2.55 | 2.55 | 655 |
| PMEC | 0.6507▼ | -0.0403 (-5.83%) | 0.707 | 0.621 | 119,769 |
| PMF | 8.90 | +0.00 (+0.00%) | 8.91 | 8.86 | 87,500 |
| PML | 8.15▲ | +0.03 (+0.37%) | 8.16 | 8.13 | 120,700 |
| PMM | 5.84 | +0.00 (+0.00%) | 5.87 | 5.83 | 79,000 |
| PMN | 1.98▲ | +0.03 (+1.54%) | 1.98 | 1.96 | 1,032 |
| PMNT | 2.90▲ | +0.05 (+1.75%) | 2.90 | 2.85 | 903 |
| PMO | 9.75▼ | -0.005 (-0.05%) | 9.82 | 9.74 | 53,900 |
| PMTS | 17.75▲ | +1.03 (+6.16%) | 17.75 | 16.80 | 10,777 |
| PNBK | 3.385 | +0.00 (+0.00%) | 3.385 | 3.385 | 54 |
| PNF | 7.49▲ | +0.02 (+0.27%) | 7.51 | 7.46 | 11,600 |
| PNFP | 80.29▼ | -1.24 (-1.52%) | 82.275 | 80.08 | 448,317 |
| PNI | 7.10▼ | -0.01 (-0.14%) | 7.12 | 7.07 | 13,600 |
| PNM | 36.32 | +0.00 (+0.00%) | 36.50 | 36.09 | 499,863 |
| PNQI | 39.01▲ | +0.77 (+2.01%) | 39.09 | 38.83 | 42,900 |
| PNR | 79.96▲ | +0.76 (+0.96%) | 80.63 | 79.22 | 959,329 |
| PNST | 3.06▼ | -0.10 (-3.16%) | 3.15 | 2.99 | 30,385 |
| POAI | 1.51▼ | -0.15 (-9.04%) | 1.8133 | 1.50 | 88,162 |
| POCI | 5.60▼ | -0.07 (-1.23%) | 5.6458 | 5.4812 | 5,024 |
| PODC | 1.995▲ | +0.055 (+2.84%) | 2.04 | 1.91 | 26,582 |
| PODD | 166.19▲ | +2.02 (+1.23%) | 168.43 | 162.99 | 636,152 |
| POLA | 0.353▼ | -0.0138 (-3.76%) | 0.3701 | 0.342 | 62,863 |
| POOL | 371.17▲ | +1.17 (+0.32%) | 377.61 | 364.42 | 437,342 |
| POWA | 75.5416▲ | +0.2961 (+0.39%) | 75.7182 | 75.4175 | 3,740 |
| POWI | 67.27▲ | +0.01 (+0.01%) | 68.64 | 66.79 | 463,998 |
| PP | 25.71▲ | +0.3951 (+1.56%) | 25.795 | 25.49 | 26,936 |
| PPBI | 21.98▼ | -0.18 (-0.81%) | 22.425 | 21.95 | 922,985 |
| PPBT | 0.49▼ | -0.026 (-5.04%) | 0.5376 | 0.475 | 176,664 |
| PPG | 130.16▲ | +0.93 (+0.72%) | 130.96 | 129.00 | 1,370,846 |
| PPH | 86.80▲ | +0.28 (+0.32%) | 87.06 | 86.34 | 616,485 |
| PPLT | 84.28▲ | +0.08 (+0.10%) | 84.28 | 83.63 | 232,300 |
| PPSI | 3.90▼ | -0.02 (-0.51%) | 3.95 | 3.86 | 38,813 |
| PPT | 3.45▲ | +0.03 (+0.88%) | 3.46 | 3.41 | 139,700 |
| PPTY | 28.6963▲ | +0.0293 (+0.10%) | 28.9586 | 28.6963 | 11,290 |
| PQDI | 18.43▲ | +0.02 (+0.11%) | 18.43 | 18.43 | 0 |
| PRAA | 24.11▲ | +0.23 (+0.96%) | 24.40 | 23.80 | 115,179 |
| PRAE | 32.0679▲ | +0.3142 (+0.99%) | 32.1265 | 32.0679 | 1,996 |
| PRAY | 26.7071▲ | +0.0953 (+0.36%) | 26.86 | 26.7071 | 282 |
| PRCH | 3.47▲ | +0.26 (+8.10%) | 3.51 | 3.24 | 588,697 |
| PREF | 17.91▲ | +0.01 (+0.06%) | 17.92 | 17.88 | 136,200 |
| PRF | 37.20▲ | +0.07 (+0.19%) | 37.32 | 37.09 | 523,718 |
| PRFD | 48.50▲ | +0.07 (+0.14%) | 48.5061 | 48.45 | 6,717 |
| PRFT | 42.99▲ | +0.29 (+0.68%) | 43.83 | 42.93 | 374,441 |
| PRFX | 0.8101▼ | -0.0291 (-3.47%) | 0.8499 | 0.81 | 23,959 |
| PRFZ | 37.35▲ | +0.22 (+0.59%) | 37.47 | 37.21 | 56,400 |
| PRGS | 50.34▼ | -0.36 (-0.71%) | 51.10 | 50.175 | 277,693 |
| PRI | 213.46▼ | -5.13 (-2.35%) | 218.22 | 212.44 | 313,054 |
| PRLB | 31.37▼ | -0.05 (-0.16%) | 31.87 | 31.33 | 72,641 |
| PRLD | 4.07▲ | +0.03 (+0.74%) | 4.07 | 3.99 | 18,553 |
| PRME | 4.425▲ | +0.125 (+2.91%) | 4.65 | 4.1599 | 641,595 |
| PRO | 33.98▲ | +0.05 (+0.15%) | 34.54 | 33.769 | 165,984 |
| PROC | 2.7271 | +0.00 (+0.00%) | 2.7271 | 2.7271 | 33 |
| PROF | 8.03 | +0.00 (+0.00%) | 8.24 | 8.01 | 10,214 |
| PROV | 12.90▼ | -0.03 (-0.23%) | 13.45 | 12.7965 | 11,388 |
| PRPH | 4.71▼ | -0.24 (-4.85%) | 4.95 | 4.6009 | 59,961 |
| PRPL | 1.515▲ | +0.015 (+1.00%) | 1.60 | 1.50 | 221,022 |
| PRPO | 6.025▼ | -0.15 (-2.43%) | 6.214 | 5.80 | 9,309 |
| PRQR | 1.94▼ | -0.02 (-1.02%) | 1.99 | 1.93 | 50,793 |
| PRSO | 1.37▲ | +0.115 (+9.16%) | 1.40 | 1.26 | 98,162 |
| PRST | 0.1689▲ | +0.0023 (+1.38%) | 0.1752 | 0.165 | 332,371 |
| PRTA | 20.87▲ | +0.31 (+1.51%) | 21.18 | 20.3401 | 369,977 |
| PRTG | 0.2402▲ | +0.0032 (+1.35%) | 0.2642 | 0.23 | 63,299 |
| PRTH | 3.165▲ | +0.045 (+1.44%) | 3.20 | 3.12 | 18,891 |
| PRTS | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.21 | 360,305 |
| PRU | 110.50▼ | -0.68 (-0.61%) | 111.25 | 110.09 | 1,110,106 |
| PRVA | 18.26▲ | +0.27 (+1.50%) | 18.415 | 17.95 | 582,596 |
| PRZO | 0.7211▼ | -0.0039 (-0.54%) | 0.74 | 0.71 | 357,611 |
| PSA | 257.73▼ | -0.95 (-0.37%) | 262.10 | 257.09 | 577,684 |
| PSC | 47.3824▲ | +0.3524 (+0.75%) | 47.56 | 47.289 | 11,083 |
| PSCC | 35.41▲ | +0.01 (+0.03%) | 35.55 | 35.34 | 10,400 |
| PSCD | 102.44▲ | +1.78 (+1.77%) | 102.44 | 102.44 | 100 |
| PSCF | 46.33▲ | +0.02 (+0.04%) | 46.36 | 46.33 | 400 |
| PSCH | 40.75▲ | +0.44 (+1.09%) | 40.76 | 40.20 | 8,800 |
| PSCI | 121.38▲ | +0.54 (+0.45%) | 121.96 | 120.94 | 4,400 |