Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WWD | 380.28▼ | -13.52 (-3.43%) | 393.16 | 376.42 | 764,354 |
| WWR | 0.664▼ | -0.015 (-2.21%) | 0.70 | 0.655 | 939,628 |
| WYHG | 0.445▲ | +0.0024 (+0.54%) | 0.49 | 0.445 | 266,201 |
| XAIR | 0.5153▼ | -0.0297 (-5.45%) | 0.5828 | 0.51 | 511,796 |
| XAR | 267.46▼ | -8.89 (-3.22%) | 276.545 | 266.1539 | 220,826 |
| XBP | 2.90 | +0.00 (+0.00%) | 2.985 | 2.73 | 24,447 |
| XBTY | 7.0506▼ | -0.0674 (-0.95%) | 7.13 | 7.04 | 47,902 |
| XCH | 1.02▼ | -0.0219 (-2.10%) | 1.0599 | 1.00 | 23,221 |
| XCUR | 3.76▼ | -0.008 (-0.21%) | 3.77 | 3.72 | 12,416 |
| XEL | 79.08▼ | -1.24 (-1.54%) | 80.839 | 78.72 | 3,751,646 |
| XERS | 5.89▼ | -0.36 (-5.76%) | 6.2894 | 5.865 | 1,957,062 |
| XFIV | 49.15▼ | -0.16 (-0.32%) | 49.25 | 49.14 | 50,402 |
| XGN | 2.91▼ | -0.08 (-2.68%) | 3.069 | 2.91 | 140,421 |
| XHE | 82.2364▼ | -2.524 (-2.98%) | 85.16 | 82.2364 | 93,883 |
| XHYD | 38.2699▼ | -0.0651 (-0.17%) | 38.32 | 38.2699 | 606 |
| XLE | 55.87▲ | +0.80 (+1.45%) | 55.96 | 54.92 | 40,922,393 |
| XLEI | 26.08▲ | +0.2803 (+1.09%) | 26.1083 | 25.80 | 38,614 |
| XLII | 24.9676▼ | -0.2124 (-0.84%) | 25.198 | 24.9676 | 5,051 |
| XLP | 81.84▼ | -0.55 (-0.67%) | 82.45 | 81.735 | 8,699,373 |
| XLSI | 23.2014▼ | -0.0817 (-0.35%) | 23.45 | 23.2014 | 4,955 |
| XLU | 44.95▼ | -0.80 (-1.75%) | 45.95 | 44.91 | 18,110,367 |
| XLUI | 24.556▼ | -0.364 (-1.46%) | 24.86 | 24.55 | 11,816 |
| XLV | 145.92▼ | -1.50 (-1.02%) | 148.40 | 145.88 | 8,719,325 |
| XLVI | 24.8644▼ | -0.1756 (-0.70%) | 25.10 | 24.8644 | 6,655 |
| XOM | 148.36▲ | +0.68 (+0.46%) | 148.8099 | 146.24 | 13,878,947 |
| XOMO | 12.00▲ | +0.08 (+0.67%) | 12.00 | 11.86 | 57,112 |
| XOMX | 41.90▲ | +0.36 (+0.87%) | 42.295 | 40.90 | 32,422 |
| XONE | 49.48▼ | -0.02 (-0.04%) | 49.49 | 49.48 | 93,873 |
| XOS | 1.69▲ | +0.03 (+1.81%) | 1.71 | 1.65 | 35,481 |
| XPEG | 9.3744▼ | -0.6706 (-6.68%) | 9.6787 | 9.29 | 20,534 |
| XPEV | 17.21▼ | -0.59 (-3.31%) | 17.51 | 17.09 | 6,837,368 |
| XPRO | 16.40▲ | +0.48 (+3.02%) | 16.4195 | 15.87 | 872,589 |
| XRAY | 12.31▼ | -0.48 (-3.75%) | 13.00 | 12.21 | 2,922,625 |
| XRMI | 17.0727▼ | -0.0187 (-0.11%) | 17.12 | 17.05 | 19,794 |
| XSVN | 47.6947▼ | -0.1953 (-0.41%) | 47.83 | 47.6947 | 22,725 |
| XTEN | 45.88▼ | -0.215 (-0.47%) | 46.0556 | 45.86 | 169,645 |
| XTIA | 2.16▼ | -0.17 (-7.30%) | 2.35 | 2.13 | 1,364,226 |
| XTNT | 0.521▲ | +0.021 (+4.20%) | 0.5454 | 0.5121 | 110,912 |
| XTRE | 49.47▼ | -0.10 (-0.20%) | 49.53 | 49.47 | 9,636 |
| XTWO | 49.23▼ | -0.07 (-0.14%) | 49.265 | 49.2299 | 31,394 |
| XTWY | 37.53▼ | -0.20 (-0.53%) | 37.7299 | 37.525 | 13,032 |
| XXII | 2.14▼ | -0.07 (-3.17%) | 2.25 | 2.0469 | 22,998 |
| XXRP | 4.17▼ | -0.11 (-2.57%) | 4.365 | 4.16 | 2,508,557 |
| XYF | 4.68▼ | -0.09 (-1.89%) | 4.83 | 4.6009 | 153,082 |
| XYL | 119.98▼ | -0.48 (-0.40%) | 121.02 | 118.01 | 2,536,204 |
| XYLD | 39.73▼ | -0.15 (-0.38%) | 39.94 | 39.67 | 962,334 |
| YAAS | 0.933▼ | -0.0319 (-3.31%) | 0.9798 | 0.9301 | 20,272 |
| YANG | 26.37▲ | +1.06 (+4.19%) | 26.51 | 25.52 | 965,965 |
| YB | 17.56▼ | -0.84 (-4.57%) | 18.80 | 17.56 | 25,699 |
| YBIT | 24.36▼ | -0.25 (-1.02%) | 24.67 | 24.14 | 237,786 |
| YBST | 15.755▼ | -0.12 (-0.76%) | 15.755 | 15.755 | 913 |
| YBTY | 14.56▼ | -0.205 (-1.39%) | 14.725 | 14.56 | 2,646 |
| YCL | 18.1699▼ | -0.1601 (-0.87%) | 18.26 | 18.145 | 16,092 |
| YDDL | 4.62▼ | -0.06 (-1.28%) | 4.7376 | 4.58 | 196,240 |
| YDES | 5.16▼ | -0.15 (-2.82%) | 5.421 | 5.00 | 31,660 |
| YEAR | 50.415▼ | -0.025 (-0.05%) | 50.44 | 50.41 | 120,439 |
| YEXT | 3.95▲ | +0.08 (+2.07%) | 4.055 | 3.87 | 1,558,162 |
| YFFI | 10.105▼ | -0.025 (-0.25%) | 10.105 | 10.105 | 27 |
| YFYA | 9.825▼ | -0.005 (-0.05%) | 9.8637 | 9.825 | 388 |
| YGLD | 40.45▼ | -1.7624 (-4.18%) | 41.956 | 40.37 | 14,911 |
| YHC | 0.8851▼ | -0.0348 (-3.78%) | 0.96 | 0.8851 | 20,285 |
| YI | 6.87▲ | +0.27 (+4.09%) | 6.87 | 6.65 | 2,496 |
| YIBO | 0.9602▲ | +0.0101 (+1.06%) | 0.9602 | 0.96 | 1,345 |
| YINN | 35.90▼ | -1.64 (-4.37%) | 37.233 | 35.72 | 1,222,379 |
| YLDE | 55.4346▼ | -0.4038 (-0.72%) | 56.00 | 55.43 | 9,532 |
| YMAT | 0.242▼ | -0.0084 (-3.35%) | 0.2475 | 0.237 | 36,907 |
| YMM | 8.83▼ | -0.06 (-0.67%) | 9.005 | 8.80 | 5,805,756 |
| YMT | 0.217▲ | +0.001 (+0.46%) | 0.2327 | 0.217 | 785,553 |
| YORW | 29.85▼ | -0.40 (-1.32%) | 30.365 | 29.41 | 431,404 |
| YOUL | 0.9549▼ | -0.0451 (-4.51%) | 1.0269 | 0.9411 | 41,497 |
| YQ | 2.23▲ | +0.12 (+5.69%) | 2.26 | 2.165 | 4,154 |
| YQQQ | 11.4138▲ | +0.057 (+0.50%) | 11.43 | 11.31 | 61,497 |
| YRD | 2.15▼ | -0.03 (-1.38%) | 2.25 | 2.10 | 74,968 |
| YSG | 3.23▼ | -0.06 (-1.82%) | 3.36 | 3.20 | 80,334 |
| YSPY | 14.9778▼ | -0.0977 (-0.65%) | 15.145 | 14.96 | 40,905 |
| YSXT | 1.24▼ | -0.01 (-0.80%) | 1.281 | 1.235 | 145,489 |
| YTRA | 1.07▼ | -0.04 (-3.60%) | 1.15 | 1.07 | 22,207 |
| YUMC | 48.50▼ | -0.19 (-0.39%) | 49.47 | 48.47 | 1,184,390 |
| YXI | 21.026▲ | +0.2713 (+1.31%) | 21.026 | 20.96 | 207 |
| YYAI | 0.9047▼ | -0.0354 (-3.77%) | 0.9301 | 0.8901 | 320,111 |
| ZBAO | 0.78▼ | -0.0589 (-7.02%) | 0.978 | 0.78 | 289,409 |
| ZBH | 92.69▼ | -2.79 (-2.92%) | 95.885 | 92.59 | 1,506,524 |
| ZBIO | 20.44▼ | -0.46 (-2.20%) | 21.165 | 20.23 | 321,296 |
| ZCBA | 49.862▼ | -0.151 (-0.30%) | 49.862 | 49.862 | 100 |
| ZCBB | 49.865▼ | -0.17 (-0.34%) | 49.865 | 49.865 | 100 |
| ZCBC | 49.997▼ | -0.198 (-0.39%) | 49.997 | 49.997 | 100 |
| ZCBE | 50.039▼ | -0.213 (-0.42%) | 50.039 | 50.039 | 100 |
| ZCBF | 49.975▼ | -0.224 (-0.45%) | 49.975 | 49.975 | 100 |
| ZCBG | 50.023▼ | -0.231 (-0.46%) | 50.023 | 50.023 | 100 |
| ZDAI | 2.70▼ | -0.43 (-13.74%) | 2.86 | 2.50 | 95,274 |
| ZENA | 2.05▼ | -0.02 (-0.97%) | 2.14 | 2.04 | 1,456,917 |
| ZEO | 0.8297▼ | -0.0439 (-5.03%) | 0.90 | 0.7849 | 601,593 |
| ZEPP | 14.98▼ | -0.01 (-0.07%) | 15.69 | 14.80 | 27,105 |
| ZIM | 26.24▼ | -0.32 (-1.20%) | 26.79 | 26.155 | 1,065,262 |
| ZKH | 3.05 | +0.00 (+0.00%) | 3.149 | 3.05 | 167,501 |
| ZKIN | 1.52▲ | +0.11 (+7.80%) | 1.57 | 1.48 | 3,051 |
| ZONE | 0.3079▼ | -0.0216 (-6.56%) | 0.33 | 0.30 | 1,028,762 |
| ZOOZ | 0.322▲ | +0.0006 (+0.19%) | 0.3485 | 0.3051 | 371,089 |
| ZROZ | 63.23▼ | -0.36 (-0.57%) | 63.71 | 63.115 | 427,221 |
| ZS | 139.61▲ | +4.81 (+3.57%) | 144.715 | 135.58 | 2,786,938 |