Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBH | 0.4056▼ | -0.0661 (-14.01%) | 0.4738 | 0.4007 | 269,126 |
| TBLA | 4.09▼ | -0.09 (-2.15%) | 4.14 | 4.02 | 1,740,143 |
| TBLL | 105.50▼ | -0.32 (-0.30%) | 105.51 | 105.50 | 195,300 |
| TBRG | 20.10▼ | -0.60 (-2.90%) | 20.55 | 20.09 | 52,112 |
| TBXU | 29.745▲ | +0.105 (+0.35%) | 29.745 | 29.745 | 63 |
| TC | 10.57▼ | -0.33 (-3.03%) | 10.7521 | 10.176 | 2,389 |
| TCAF | 37.91▼ | -0.78 (-2.02%) | 38.315 | 37.84 | 1,500,434 |
| TCAL | 23.78▼ | -0.30 (-1.25%) | 23.91 | 23.7699 | 109,715 |
| TCBS | 16.31▼ | -0.49 (-2.92%) | 16.4999 | 16.31 | 750 |
| TCBX | 38.28▲ | +0.16 (+0.42%) | 38.68 | 37.54 | 101,058 |
| TCHP | 48.18▼ | -1.23 (-2.49%) | 48.727 | 48.092 | 115,000 |
| TCOM | 60.47▼ | -1.30 (-2.10%) | 61.955 | 60.14 | 6,599,501 |
| TCPB | 51.25▼ | -0.19 (-0.37%) | 51.32 | 51.22 | 53,700 |
| TCPC | 5.72▼ | -0.07 (-1.21%) | 5.78 | 5.6509 | 608,994 |
| TCRT | 2.91▼ | -0.17 (-5.52%) | 3.00 | 2.91 | 14,183 |
| TDC | 29.44▼ | -0.33 (-1.11%) | 29.78 | 29.14 | 998,800 |
| TDIC | 0.1808▼ | -0.0092 (-4.84%) | 0.1877 | 0.15 | 367,751 |
| TDIV | 96.78▼ | -2.62 (-2.64%) | 97.9922 | 96.655 | 109,593 |
| TDOC | 6.07▼ | -0.21 (-3.34%) | 6.23 | 6.03 | 9,478,038 |
| TDTF | 23.91▼ | -0.05 (-0.21%) | 23.949 | 23.91 | 102,156 |
| TDTH | 0.3544▼ | -0.0558 (-13.60%) | 0.4102 | 0.3522 | 202,172 |
| TDTT | 24.03▼ | -0.01 (-0.04%) | 24.05 | 24.03 | 252,552 |
| TDUP | 5.35▼ | -0.23 (-4.12%) | 5.47 | 5.195 | 2,769,736 |
| TEAD | 0.63▼ | -0.0499 (-7.34%) | 0.6645 | 0.6205 | 308,854 |
| TEAM | 118.06▼ | -0.49 (-0.41%) | 121.21 | 115.53 | 6,710,475 |
| TEC | 27.4673▼ | -0.8243 (-2.91%) | 27.73 | 27.4673 | 280 |
| TECB | 59.47▼ | -1.166 (-1.92%) | 60.10 | 59.41 | 9,900 |
| TECL | 111.21▼ | -9.49 (-7.86%) | 116.825 | 110.77 | 1,540,379 |
| TECX | 19.10▲ | +0.30 (+1.60%) | 19.45 | 17.7672 | 259,528 |
| TEF | 3.75▼ | -0.06 (-1.57%) | 3.90 | 3.73 | 2,601,466 |
| TEK | 29.80▼ | -1.00 (-3.25%) | 30.2114 | 29.80 | 9,774 |
| TEKY | 36.725▼ | -1.2287 (-3.24%) | 37.15 | 36.725 | 696 |
| TELA | 0.9327▼ | -0.0873 (-8.56%) | 1.0299 | 0.93 | 92,865 |
| TELO | 1.33▼ | -0.06 (-4.32%) | 1.37 | 1.33 | 178,725 |
| TEM | 66.78▼ | -3.55 (-5.05%) | 69.4145 | 66.66 | 4,885,059 |
| TENB | 21.86▼ | -0.26 (-1.18%) | 21.995 | 21.5543 | 1,609,126 |
| TEO | 11.10▲ | +0.17 (+1.56%) | 11.18 | 10.655 | 182,755 |
| TESL | 15.90▼ | -0.746 (-4.48%) | 16.51 | 15.715 | 29,400 |
| TFNS | 26.7397▼ | -0.5913 (-2.16%) | 26.89 | 26.7397 | 231 |
| TFX | 100.34▼ | -2.66 (-2.58%) | 102.035 | 100.18 | 904,660 |
| TGEN | 4.74▼ | -0.35 (-6.88%) | 4.985 | 4.7103 | 355,688 |
| TGHL | 0.3869▼ | -0.0331 (-7.88%) | 0.436 | 0.3869 | 26,388 |
| TGNA | 18.87▲ | +0.02 (+0.11%) | 18.93 | 18.80 | 1,075,436 |
| TGRT | 42.77▼ | -1.06 (-2.42%) | 43.2111 | 42.725 | 85,756 |
| TGRW | 44.233▼ | -1.199 (-2.64%) | 44.76 | 44.21 | 15,900 |
| TGS | 29.10▲ | +0.22 (+0.76%) | 29.59 | 28.16 | 137,087 |
| TH | 7.52▼ | -0.07 (-0.92%) | 7.69 | 7.28 | 618,718 |
| THC | 193.26▼ | -3.48 (-1.77%) | 197.195 | 192.12 | 693,476 |
| THCH | 2.31▲ | +0.04 (+1.76%) | 2.55 | 2.30 | 6,258 |
| THEQ | 27.7771▼ | -0.5036 (-1.78%) | 28.00 | 27.7771 | 5,574 |
| THG | 170.90▲ | +0.94 (+0.55%) | 171.87 | 169.455 | 285,576 |
| THH | 0.7251▼ | -0.2349 (-24.47%) | 0.9628 | 0.5026 | 28,182,135 |
| THMZ | 32.354▼ | -0.8509 (-2.56%) | 32.72 | 32.34 | 15,833 |
| THNQ | 64.16▼ | -1.31 (-2.00%) | 64.99 | 63.431 | 18,900 |
| THRM | 35.99▼ | -0.88 (-2.39%) | 36.415 | 35.73 | 113,661 |
| THRO | 38.25▼ | -0.84 (-2.15%) | 38.69 | 38.1918 | 968,929 |
| THRY | 4.97▼ | -0.21 (-4.05%) | 5.155 | 4.94 | 448,086 |
| THTA | 14.87▼ | -0.28 (-1.85%) | 15.07 | 14.87 | 92,900 |
| THY | 22.19▼ | -0.055 (-0.25%) | 22.21 | 22.17 | 5,500 |
| TIGR | 9.08▼ | -0.02 (-0.22%) | 9.19 | 8.86 | 2,819,150 |
| TIL | 7.08▲ | +0.01 (+0.14%) | 7.23 | 6.9601 | 88,821 |
| TILL | 16.546▼ | -0.113 (-0.68%) | 16.65 | 16.546 | 2,200 |
| TIP | 109.69▼ | -0.33 (-0.30%) | 109.865 | 109.68 | 2,288,692 |
| TIPA | 99.7798▼ | -0.0222 (-0.02%) | 99.7798 | 99.7798 | 0 |
| TIPB | 99.6835▼ | -0.1735 (-0.17%) | 99.6835 | 99.6835 | 0 |
| TIPC | 100.0282▼ | -0.5268 (-0.52%) | 100.15 | 100.0282 | 101 |
| TIPT | 17.27▼ | -0.10 (-0.58%) | 17.395 | 17.15 | 168,815 |
| TIPX | 19.055▼ | -0.035 (-0.18%) | 19.0799 | 19.05 | 323,623 |
| TIPZ | 52.81▼ | -0.16 (-0.30%) | 52.8929 | 52.805 | 6,180 |
| TIRX | 0.52▲ | +0.0292 (+5.95%) | 0.59 | 0.471 | 195,849 |
| TISI | 13.59▼ | -0.75 (-5.23%) | 14.22 | 13.59 | 5,723 |
| TITN | 15.53▼ | -0.93 (-5.65%) | 16.145 | 15.44 | 137,689 |
| TIVC | 1.26▲ | +0.04 (+3.28%) | 1.26 | 1.19 | 73,238 |
| TKNO | 3.37▲ | +0.05 (+1.51%) | 3.41 | 3.005 | 258,562 |
| TLH | 101.03▼ | -1.03 (-1.01%) | 101.3365 | 100.935 | 1,264,329 |
| TLN | 356.66▼ | -15.00 (-4.04%) | 375.80 | 354.00 | 1,031,652 |
| TLPH | 0.9972▼ | -0.0028 (-0.28%) | 1.015 | 0.9751 | 104,397 |
| TLS | 5.40▼ | -0.26 (-4.59%) | 5.74 | 5.33 | 622,526 |
| TLSA | 1.58▼ | -0.10 (-5.95%) | 1.75 | 1.56 | 800,513 |
| TLSI | 5.26▼ | -0.265 (-4.80%) | 5.66 | 5.24 | 226,150 |
| TLT | 86.65▼ | -1.15 (-1.31%) | 87.03 | 86.5407 | 66,009,536 |
| TLX | 7.73▼ | -0.03 (-0.39%) | 7.86 | 7.58 | 144,900 |
| TLYS | 1.63▼ | -0.05 (-2.98%) | 1.69 | 1.61 | 88,900 |
| TMB | 25.61▼ | -0.03 (-0.12%) | 25.69 | 25.60 | 64,300 |
| TMCI | 2.60▼ | -0.04 (-1.52%) | 2.635 | 2.56 | 427,045 |
| TME | 16.21▼ | -0.37 (-2.23%) | 16.40 | 16.06 | 4,178,405 |
| TMF | 36.43▼ | -1.45 (-3.83%) | 36.88 | 36.265 | 11,536,554 |
| TMUS | 183.65▼ | -2.67 (-1.43%) | 186.59 | 183.34 | 8,009,307 |
| TNDM | 20.49▲ | +0.33 (+1.64%) | 20.645 | 19.61 | 1,345,561 |
| TNGY | 9.11▲ | +0.01 (+0.11%) | 9.20 | 9.051 | 355,574 |
| TNON | 0.971▼ | -0.023 (-2.31%) | 0.992 | 0.94 | 40,400 |
| TNYA | 0.7022▼ | -0.0273 (-3.74%) | 0.727 | 0.6718 | 3,522,283 |
| TOGA | 33.038▼ | -0.667 (-1.98%) | 33.44 | 33.02 | 4,000 |
| TOI | 3.44▲ | +0.09 (+2.69%) | 3.4899 | 3.34 | 1,233,510 |
| TOMZ | 0.7745▲ | +0.0044 (+0.57%) | 0.7853 | 0.77 | 2,365 |
| TONX | 2.58▼ | -0.29 (-10.10%) | 2.8001 | 2.56 | 396,919 |
| TOON | 0.7081▼ | -0.0081 (-1.13%) | 0.7247 | 0.6926 | 278,957 |
| TOP | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.01 | 48,794 |
| TOPP | 1.00▲ | +0.25 (+33.33%) | 1.00 | 0.72 | 156,700 |
| TOPS | 5.15▼ | -0.09 (-1.72%) | 5.51 | 5.15 | 5,700 |