Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCN | 24.2282▼ | -0.0684 (-0.28%) | 24.24 | 24.2282 | 318 |
| MYCO | 24.165▼ | -0.0765 (-0.32%) | 24.165 | 24.165 | 9 |
| MYHA | 24.925▼ | -0.0076 (-0.03%) | 24.925 | 24.925 | 8 |
| MYHB | 24.96▼ | -0.0115 (-0.05%) | 24.96 | 24.96 | 6 |
| MYHE | 24.90▼ | -0.01 (-0.04%) | 24.90 | 24.90 | 6 |
| MYI | 10.91 | +0.00 (+0.00%) | 10.9414 | 10.90 | 110,539 |
| MYMG | 24.63 | +0.00 (+0.00%) | 24.63 | 24.63 | 6 |
| MYMH | 24.49▼ | -0.005 (-0.02%) | 24.49 | 24.49 | 6 |
| MYMI | 24.615▼ | -0.01 (-0.04%) | 24.615 | 24.615 | 6 |
| MYMJ | 24.735▼ | -0.01 (-0.04%) | 24.735 | 24.735 | 6 |
| MYMK | 24.905▼ | -0.01 (-0.04%) | 24.905 | 24.905 | 6 |
| MYN | 9.98▼ | -0.02 (-0.20%) | 10.015 | 9.93 | 91,319 |
| MYO | 0.90▼ | -0.0501 (-5.27%) | 0.9499 | 0.8801 | 377,727 |
| MYRG | 390.32▼ | -1.19 (-0.30%) | 405.88 | 388.66 | 164,553 |
| MYSZ | 0.3665▼ | -0.0084 (-2.24%) | 0.3863 | 0.35 | 71,118 |
| MYY | 15.42▲ | +0.11 (+0.72%) | 15.439 | 15.28 | 41,311 |
| MZTI | 110.29▲ | +3.15 (+2.94%) | 110.605 | 105.64 | 329,051 |
| MZZ | 6.11▲ | +0.11 (+1.83%) | 6.11 | 6.00 | 14,581 |
| NA | 1.76▼ | -0.01 (-0.56%) | 1.84 | 1.76 | 9,579 |
| NAC | 11.91▼ | -0.03 (-0.25%) | 11.96 | 11.91 | 218,907 |
| NACP | 58.2432▼ | -0.1501 (-0.26%) | 58.2432 | 58.2432 | 872 |
| NAD | 11.81▼ | -0.07 (-0.59%) | 11.8899 | 11.81 | 454,755 |
| NAGE | 3.37▲ | +0.09 (+2.74%) | 3.375 | 3.255 | 586,431 |
| NAII | 2.15▼ | -0.07 (-3.15%) | 2.37 | 2.085 | 7,389 |
| NAIL | 38.80▼ | -2.46 (-5.96%) | 42.00 | 38.37 | 1,218,199 |
| NAK | 1.61▼ | -0.02 (-1.23%) | 1.677 | 1.59 | 4,149,457 |
| NAKA | 4.63▲ | +0.57 (+14.04%) | 4.65 | 3.94 | 331,100 |
| NAMI | 3.22▼ | -0.16 (-4.73%) | 3.40 | 3.21 | 11,786 |
| NAMM | 1.40▼ | -0.03 (-2.10%) | 1.4594 | 1.39 | 132,976 |
| NAMS | 29.67▼ | -2.01 (-6.34%) | 32.19 | 29.565 | 1,629,849 |
| NANR | 77.69▼ | -0.12 (-0.15%) | 77.93 | 77.3587 | 12,499 |
| NASA | 22.51▼ | -0.48 (-2.09%) | 23.19 | 22.464 | 1,466,810 |
| NATH | 97.51▲ | +1.46 (+1.52%) | 98.30 | 96.69 | 30,295 |
| NATO | 39.0703▼ | -0.3308 (-0.84%) | 39.76 | 39.0703 | 7,602 |
| NATR | 20.96▲ | +0.53 (+2.59%) | 21.00 | 20.3805 | 96,995 |
| NAUT | 1.69▼ | -0.05 (-2.87%) | 1.79 | 1.68 | 303,691 |
| NAZ | 12.55▲ | +0.09 (+0.72%) | 12.615 | 12.4601 | 23,063 |
| NB | 4.26 | +0.00 (+0.00%) | 4.365 | 4.09 | 3,427,059 |
| NBB | 15.41▲ | +0.01 (+0.06%) | 15.45 | 15.38 | 35,201 |
| NBCE | 37.6163▼ | -0.2597 (-0.69%) | 37.7699 | 37.56 | 2,431 |
| NBDS | 39.3248▼ | -0.0979 (-0.25%) | 40.09 | 39.3248 | 768 |
| NBFC | 50.485▼ | -0.029 (-0.06%) | 50.485 | 50.485 | 400 |
| NBFR | 26.0095▲ | +0.0095 (+0.04%) | 26.34 | 26.0095 | 1,061 |
| NBGX | 28.9239▼ | -0.0481 (-0.17%) | 29.14 | 28.9239 | 221 |
| NBIG | 15.51▲ | +0.75 (+5.08%) | 17.40 | 14.91 | 2,169,186 |
| NBIL | 22.34▲ | +1.20 (+5.68%) | 25.10 | 21.46 | 3,098,273 |
| NBIS | 182.62▲ | +4.91 (+2.76%) | 194.34 | 179.08 | 16,051,634 |
| NBJP | 34.9243▲ | +0.0414 (+0.12%) | 35.105 | 34.9243 | 719 |
| NBR | 82.60▼ | -1.29 (-1.54%) | 84.72 | 82.10 | 220,100 |
| NBSD | 50.66▼ | -0.03 (-0.06%) | 50.69 | 50.64 | 117,723 |
| NBTR | 49.54▼ | -0.115 (-0.23%) | 49.54 | 49.54 | 100 |
| NBTX | 35.73▼ | -2.06 (-5.45%) | 39.19 | 35.00 | 181,560 |
| NBXG | 15.03▲ | +0.14 (+0.94%) | 15.234 | 15.00 | 208,702 |
| NC | 46.46▼ | -1.51 (-3.15%) | 48.68 | 46.355 | 14,104 |
| NCA | 9.33▲ | +0.02 (+0.21%) | 9.33 | 9.29 | 28,359 |
| NCDL | 12.61▼ | -0.08 (-0.63%) | 12.815 | 12.51 | 138,236 |
| NCEW | 17.00▼ | -0.10 (-0.58%) | 17.00 | 16.90 | 598 |
| NCIQ | 16.22▲ | +0.26 (+1.63%) | 16.40 | 15.9801 | 135,375 |
| NCNA | 1.31▼ | -0.005 (-0.38%) | 1.31 | 1.22 | 84,901 |
| NCPB | 24.725▼ | -0.06 (-0.24%) | 24.75 | 24.7101 | 6,268 |
| NCPL | 0.415▼ | -0.005 (-1.19%) | 0.4257 | 0.4145 | 23,632 |
| NCRA | 1.35▼ | -0.04 (-2.88%) | 1.4199 | 1.30 | 64,719 |
| NCSM | 41.96▼ | -1.63 (-3.74%) | 43.77 | 41.96 | 27,792 |
| NCT | 2.88▲ | +0.01 (+0.35%) | 3.08 | 2.80 | 670,328 |
| NCTY | 4.29▲ | +0.40 (+10.28%) | 4.39 | 3.91 | 121,865 |
| NCV | 16.86▲ | +0.26 (+1.57%) | 16.87 | 16.7201 | 54,148 |
| NCZ | 15.31▲ | +0.27 (+1.80%) | 15.31 | 15.15 | 45,702 |
| NDAA | 23.6591▼ | -0.0461 (-0.19%) | 23.6591 | 23.6591 | 56 |
| NDIV | 33.248▲ | +0.023 (+0.07%) | 33.45 | 32.81 | 6,995 |
| NDLS | 10.87▼ | -0.24 (-2.16%) | 11.21 | 10.87 | 27,997 |
| NDMO | 10.29 | +0.00 (+0.00%) | 10.3374 | 10.23 | 96,481 |
| NDRA | 4.945▼ | -0.045 (-0.90%) | 4.98 | 4.89 | 1,986 |
| NDSN | 285.24▼ | -3.74 (-1.29%) | 290.50 | 283.025 | 252,482 |
| NE | 40.60▼ | -0.90 (-2.17%) | 41.80 | 40.56 | 1,059,774 |
| NEA | 11.44▼ | -0.07 (-0.61%) | 11.56 | 11.4395 | 664,778 |
| NEE | 88.00▼ | -0.80 (-0.90%) | 89.42 | 87.70 | 8,413,920 |
| NEGG | 12.92▼ | -0.07 (-0.54%) | 13.50 | 12.5001 | 38,861 |
| NEM | 89.20▼ | -0.50 (-0.56%) | 90.95 | 89.14 | 7,734,797 |
| NEMD | 52.7651▼ | -0.0949 (-0.18%) | 52.98 | 52.735 | 12,736 |
| NEMG | 12.2454▼ | -0.1786 (-1.44%) | 12.4999 | 12.2454 | 1,984 |
| NEON | 0.8457▼ | -0.0151 (-1.75%) | 0.889 | 0.8301 | 81,289 |
| NEOV | 2.26▲ | +0.15 (+7.11%) | 2.31 | 2.11 | 1,066,497 |
| NERV | 4.37▲ | +0.10 (+2.34%) | 4.46 | 4.09 | 183,000 |
| NEUP | 3.30▼ | -0.115 (-3.37%) | 3.485 | 3.30 | 71,072 |
| NEWP | 4.16▲ | +0.08 (+1.96%) | 4.185 | 3.935 | 495,506 |
| NEXA | 12.02▼ | -0.17 (-1.39%) | 12.30 | 11.91 | 392,087 |
| NEXM | 2.13▼ | -0.07 (-3.18%) | 2.23 | 2.13 | 15,405 |
| NEXR | 0.387▼ | -0.08 (-17.13%) | 0.4885 | 0.3721 | 11,843,107 |
| NEXT | 7.68 | +0.00 (+0.00%) | 7.845 | 7.60 | 1,826,014 |
| NFE | 0.3301▼ | -0.0266 (-7.46%) | 0.363 | 0.3296 | 3,029,084 |
| NFGC | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.3725 | 1,390,495 |
| NFLT | 22.77▼ | -0.1502 (-0.66%) | 22.845 | 22.7558 | 47,127 |
| NFLX | 67.60▼ | -1.35 (-1.96%) | 68.38 | 66.69 | 59,580,599 |
| NFLY | 7.20▼ | -0.23 (-3.10%) | 7.3401 | 7.17 | 88,771 |
| NFRA | 65.15▼ | -0.31 (-0.47%) | 65.66 | 65.1297 | 49,926 |
| NFXL | 13.71▼ | -0.53 (-3.72%) | 14.04 | 13.37 | 1,686,286 |
| NG | 5.22▲ | +0.04 (+0.77%) | 5.315 | 5.12 | 3,144,386 |
| NGEN | 1.73▲ | +0.06 (+3.59%) | 1.80 | 1.695 | 599,172 |
| NGG | 82.44▼ | -1.55 (-1.85%) | 84.20 | 82.30 | 760,194 |
| NGHT | 21.44▲ | +0.27 (+1.28%) | 21.44 | 21.44 | 1,038 |