Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JKS | 23.34▼ | -0.46 (-1.93%) | 23.88 | 23.18 | 340,002 |
| JL | 4.26▼ | -0.23 (-5.12%) | 4.70 | 4.245 | 920 |
| JLL | 299.24▼ | -10.12 (-3.27%) | 303.77 | 294.765 | 366,806 |
| JLQD | 41.7743▼ | -0.1157 (-0.28%) | 41.88 | 41.7743 | 523 |
| JLS | 18.16▼ | -0.09 (-0.49%) | 18.37 | 18.12 | 27,200 |
| JMBS | 45.83▼ | -0.03 (-0.07%) | 45.925 | 45.70 | 653,230 |
| JMEE | 66.94▼ | -1.59 (-2.32%) | 67.364 | 66.50 | 67,013 |
| JMHI | 50.44▼ | -0.0982 (-0.19%) | 50.48 | 50.34 | 23,045 |
| JMIA | 7.60▼ | -0.31 (-3.92%) | 7.78 | 7.47 | 1,117,010 |
| JMID | 28.8666▼ | -0.6293 (-2.13%) | 29.05 | 28.76 | 9,347 |
| JMM | 6.02▼ | -0.03 (-0.50%) | 6.025 | 6.00 | 2,996 |
| JMOM | 69.22▼ | -1.15 (-1.63%) | 69.75 | 69.0758 | 128,001 |
| JMSB | 19.51▲ | +0.11 (+0.57%) | 19.51 | 19.02 | 23,612 |
| JMSI | 50.55▼ | -0.10 (-0.20%) | 50.60 | 50.38 | 15,097 |
| JMTG | 51.31▼ | -0.07 (-0.14%) | 51.43 | 51.2145 | 240,106 |
| JNK | 95.91▼ | -0.47 (-0.49%) | 96.37 | 95.845 | 12,424,458 |
| JNUG | 268.06▼ | -2.54 (-0.94%) | 274.54 | 250.62 | 271,448 |
| JOBY | 9.55▼ | -0.06 (-0.62%) | 9.755 | 9.33 | 14,872,152 |
| JOET | 41.24▼ | -0.6324 (-1.51%) | 41.4292 | 41.055 | 12,287 |
| JOF | 11.11▼ | -0.07 (-0.63%) | 11.2399 | 11.07 | 101,340 |
| JOUT | 45.76▼ | -1.06 (-2.26%) | 46.44 | 44.9901 | 64,819 |
| JOYY | 60.80▲ | +0.24 (+0.40%) | 60.96 | 59.88 | 136,279 |
| JPAN | 37.3561▼ | -0.5001 (-1.32%) | 37.3561 | 37.3561 | 209 |
| JPC | 8.07▼ | -0.07 (-0.86%) | 8.13 | 8.06 | 1,157,353 |
| JPEF | 74.28▼ | -0.9104 (-1.21%) | 74.61 | 73.95 | 340,192 |
| JPEM | 62.70▼ | -0.60 (-0.95%) | 63.04 | 62.395 | 13,412 |
| JPIE | 46.20▼ | -0.05 (-0.11%) | 46.25 | 46.19 | 1,227,396 |
| JPIN | 71.83▼ | -0.37 (-0.51%) | 72.015 | 70.9494 | 15,977 |
| JPM | 289.48▼ | -4.07 (-1.39%) | 289.99 | 283.71 | 13,494,462 |
| JPMB | 39.9589▼ | -0.2711 (-0.67%) | 40.05 | 39.8965 | 2,330 |
| JPSE | 52.67▼ | -1.03 (-1.92%) | 53.03 | 52.46 | 27,373 |
| JPST | 50.56▼ | -0.02 (-0.04%) | 50.61 | 50.55 | 8,347,204 |
| JPSV | 59.8535▼ | -1.1889 (-1.95%) | 59.8535 | 59.8535 | 115 |
| JPXN | 91.86▼ | -1.09 (-1.17%) | 92.275 | 91.17 | 94,108 |
| JPY | 33.163▼ | -0.304 (-0.91%) | 33.18 | 32.71 | 16,757 |
| JQC | 4.83▼ | -0.02 (-0.41%) | 4.85 | 4.81 | 746,408 |
| JQUA | 63.41▼ | -0.61 (-0.95%) | 63.625 | 62.94 | 1,634,408 |
| JRI | 12.57▼ | -0.23 (-1.80%) | 12.8999 | 12.55 | 548,611 |
| JRSH | 3.05▼ | -0.03 (-0.97%) | 3.14 | 3.0443 | 24,321 |
| JRVR | 6.47▲ | +0.03 (+0.47%) | 6.51 | 6.16 | 391,402 |
| JSCP | 47.49▼ | -0.01 (-0.02%) | 47.54 | 47.45 | 135,030 |
| JSI | 52.082▼ | -0.028 (-0.05%) | 52.13 | 52.025 | 156,518 |
| JSMD | 79.9173▼ | -2.486 (-3.02%) | 81.00 | 79.63 | 81,485 |
| JSML | 71.2394▼ | -2.2911 (-3.12%) | 72.25 | 71.2394 | 15,914 |
| JSPR | 1.38▲ | +0.01 (+0.73%) | 1.43 | 1.35 | 1,174,062 |
| JSTC | 20.09▼ | -0.14 (-0.69%) | 20.0999 | 19.95 | 18,478 |
| JTAI | 0.1061▼ | -0.0089 (-7.74%) | 0.1135 | 0.106 | 13,360,230 |
| JTEK | 81.81▼ | -2.06 (-2.46%) | 83.40 | 81.57 | 216,809 |
| JUNS | 0.387▼ | -0.0329 (-7.84%) | 0.4201 | 0.373 | 497,873 |
| JUSA | 60.8002▼ | -0.8198 (-1.33%) | 60.8002 | 60.76 | 685 |
| JUST | 95.3628▼ | -1.2572 (-1.30%) | 95.76 | 95.3628 | 3,100 |
| JVA | 3.17▼ | -0.02 (-0.63%) | 3.20 | 3.11 | 26,970 |
| JVAL | 49.78▼ | -0.86 (-1.70%) | 50.0099 | 49.51 | 68,228 |
| JXG | 4.07▼ | -0.05 (-1.21%) | 4.07 | 3.72 | 892 |
| JXN | 109.45▼ | -2.05 (-1.84%) | 109.56 | 104.02 | 748,418 |
| JYD | 2.71▲ | +0.05 (+1.88%) | 2.81 | 2.64 | 6,986 |
| JYNT | 8.70▼ | -0.05 (-0.57%) | 8.81 | 8.45 | 109,517 |
| JZ | 0.8755▼ | -0.0145 (-1.63%) | 0.8764 | 0.8622 | 2,708 |
| JZXN | 1.53▲ | +0.22 (+16.79%) | 1.64 | 1.40 | 18,160,134 |
| KALA | 0.2781▲ | +0.0031 (+1.13%) | 0.2925 | 0.2551 | 1,780,216 |
| KALU | 122.69▼ | -3.15 (-2.50%) | 124.37 | 119.72 | 229,971 |
| KAPA | 0.6299▼ | -0.0261 (-3.98%) | 0.65 | 0.6223 | 154,844 |
| KARO | 46.50▼ | -0.325 (-0.69%) | 47.06 | 45.97 | 38,040 |
| KARS | 30.97▲ | +0.31 (+1.01%) | 31.03 | 30.48 | 8,723 |
| KBA | 30.00▼ | -0.16 (-0.53%) | 30.13 | 29.92 | 104,185 |
| KBAB | 10.7823▲ | +0.1354 (+1.27%) | 11.005 | 10.62 | 13,520 |
| KBDC | 13.65▼ | -0.26 (-1.87%) | 13.89 | 13.5683 | 407,198 |
| KBDU | 23.8483▲ | +0.4389 (+1.87%) | 23.895 | 23.82 | 928 |
| KBE | 59.55▼ | -1.40 (-2.30%) | 59.635 | 58.18 | 4,154,982 |
| KBH | 57.79▼ | -0.69 (-1.18%) | 58.21 | 56.90 | 641,873 |
| KBR | 40.00▼ | -0.13 (-0.32%) | 40.48 | 39.20 | 2,290,626 |
| KBSX | 1.24▼ | -0.015 (-1.20%) | 1.24 | 1.24 | 676 |
| KBUF | 28.7458▲ | +0.2207 (+0.77%) | 28.975 | 28.385 | 805 |
| KBWB | 79.09▼ | -1.97 (-2.43%) | 79.21 | 77.49 | 3,376,579 |
| KBWD | 12.89▼ | -0.22 (-1.68%) | 13.025 | 12.79 | 395,610 |
| KC | 11.99▲ | +0.24 (+2.04%) | 12.25 | 11.62 | 1,884,574 |
| KCCA | 15.052▼ | -0.0899 (-0.59%) | 15.09 | 14.99 | 48,064 |
| KCE | 141.18▼ | -3.79 (-2.61%) | 142.05 | 139.95 | 8,051 |
| KCSH | 25.07▲ | +0.005 (+0.02%) | 25.07 | 25.07 | 104 |
| KD | 13.19▼ | -0.32 (-2.37%) | 13.54 | 12.99 | 3,479,768 |
| KDK | 8.92▲ | +0.06 (+0.68%) | 9.00 | 8.7136 | 435,120 |
| KDP | 28.25▲ | +0.20 (+0.71%) | 28.33 | 27.715 | 7,450,099 |
| KDRN | 23.3559▼ | -0.0191 (-0.08%) | 23.40 | 23.3559 | 102 |
| KDVD | 26.5604▼ | -0.5208 (-1.92%) | 26.61 | 26.5604 | 456 |
| KE | 22.63▼ | -1.65 (-6.80%) | 24.11 | 22.545 | 202,229 |
| KELYA | 9.23▼ | -0.13 (-1.39%) | 9.33 | 9.01 | 304,377 |
| KEMQ | 22.98▼ | -0.0487 (-0.21%) | 23.141 | 22.73 | 17,403 |
| KEMX | 40.84▼ | -0.5517 (-1.33%) | 41.28 | 40.48 | 30,432 |
| KEP | 16.33▼ | -0.25 (-1.51%) | 16.46 | 16.0337 | 1,298,490 |
| KEUA | 22.8166▼ | -0.0634 (-0.28%) | 22.96 | 22.7706 | 1,769 |
| KEY | 19.86▼ | -0.51 (-2.50%) | 19.915 | 19.315 | 20,056,688 |
| KFRC | 27.34▼ | -0.49 (-1.76%) | 27.42 | 26.03 | 173,236 |
| KFS | 11.51▲ | +0.06 (+0.52%) | 11.78 | 11.18 | 129,924 |
| KFY | 63.60▼ | -1.48 (-2.27%) | 64.62 | 62.23 | 629,644 |
| KGC | 32.55▼ | -0.19 (-0.58%) | 32.805 | 31.6624 | 9,913,215 |
| KGRN | 27.17▲ | +0.40 (+1.49%) | 27.23 | 26.83 | 9,755 |
| KHYB | 24.41▼ | -0.05 (-0.20%) | 24.45 | 24.41 | 20,650 |
| KIDZ | 0.068▼ | -0.0068 (-9.09%) | 0.074 | 0.0624 | 8,452,562 |
| KIE | 57.30▼ | -0.54 (-0.93%) | 57.39 | 56.35 | 2,517,795 |
| KINS | 15.58▼ | -0.64 (-3.95%) | 16.75 | 15.355 | 240,236 |