Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONC | 320.10▼ | -15.70 (-4.68%) | 332.39 | 316.40 | 335,100 |
| ONEO | 125.134▼ | -2.9677 (-2.32%) | 128.185 | 125.1339 | 619 |
| ONEV | 130.042▼ | -2.1342 (-1.61%) | 132.2123 | 130.0418 | 2,840 |
| ONEW | 14.75▼ | -0.05 (-0.34%) | 14.86 | 14.07 | 239,575 |
| ONEY | 109.5316▼ | -2.4984 (-2.23%) | 112.11 | 109.53 | 16,249 |
| ONIT | 35.75▼ | -0.51 (-1.41%) | 36.755 | 35.64 | 39,640 |
| ONL | 2.44▼ | -0.06 (-2.40%) | 2.55 | 2.43 | 303,600 |
| ONLN | 57.36▼ | -3.2297 (-5.33%) | 60.33 | 57.36 | 8,783 |
| ONON | 41.86▼ | -1.44 (-3.33%) | 43.5584 | 41.31 | 6,024,257 |
| ONTF | 5.33▼ | -0.19 (-3.44%) | 5.64 | 5.32 | 116,430 |
| OOMA | 11.01▼ | -0.21 (-1.87%) | 11.305 | 10.965 | 129,544 |
| OPAD | 2.88▼ | -0.19 (-6.19%) | 3.10 | 2.82 | 3,879,121 |
| OPBK | 13.06▼ | -0.47 (-3.47%) | 13.67 | 13.06 | 28,903 |
| OPCH | 26.71▼ | -0.09 (-0.34%) | 26.95 | 26.26 | 1,720,577 |
| OPER | 100.185▲ | +0.065 (+0.06%) | 100.19 | 100.12 | 5,600 |
| OPFI | 9.63▼ | -0.43 (-4.27%) | 10.11 | 9.61 | 975,886 |
| OPHC | 4.05▼ | -0.06 (-1.46%) | 4.13 | 4.05 | 6,100 |
| OPP | 8.35▲ | +0.01 (+0.12%) | 8.385 | 8.35 | 147,006 |
| OPRA | 16.13▼ | -0.80 (-4.73%) | 16.85 | 15.88 | 1,071,218 |
| OPRT | 5.09▼ | -0.30 (-5.57%) | 5.50 | 5.07 | 656,837 |
| OPTT | 0.5199▼ | -0.0376 (-6.74%) | 0.56 | 0.5151 | 7,421,594 |
| OPY | 66.66▼ | -2.20 (-3.19%) | 69.08 | 66.29 | 40,500 |
| ORC | 7.08▼ | -0.09 (-1.26%) | 7.26 | 7.06 | 4,909,500 |
| ORGN | 0.5365▼ | -0.0396 (-6.87%) | 0.59 | 0.5351 | 978,036 |
| ORGO | 3.96▼ | -0.08 (-1.98%) | 4.10 | 3.89 | 546,526 |
| ORIS | 0.147▼ | -0.012 (-7.55%) | 0.158 | 0.14 | 6,183,900 |
| ORLY | 102.15▲ | +2.43 (+2.44%) | 102.64 | 99.68 | 5,484,400 |
| ORR | 30.717▼ | -0.7043 (-2.24%) | 31.10 | 30.655 | 42,580 |
| ORRF | 32.33▼ | -1.22 (-3.64%) | 35.025 | 32.29 | 138,957 |
| OS | 17.72▼ | -0.905 (-4.86%) | 18.72 | 17.54 | 1,275,754 |
| OSBC | 17.05▼ | -0.13 (-0.76%) | 17.63 | 17.04 | 409,337 |
| OSK | 124.22▼ | -8.34 (-6.29%) | 134.00 | 123.97 | 899,400 |
| OSRH | 0.5548▼ | -0.055 (-9.02%) | 0.6371 | 0.5512 | 244,310 |
| OSS | 5.58▼ | -0.39 (-6.53%) | 6.25 | 5.55 | 1,003,724 |
| OSTX | 1.99▼ | -0.05 (-2.45%) | 2.10 | 1.9541 | 1,417,864 |
| OSUR | 2.95▼ | -0.17 (-5.45%) | 3.13 | 2.95 | 574,092 |
| OSW | 20.32▼ | -0.78 (-3.70%) | 21.37 | 20.29 | 523,505 |
| OTF | 13.45▼ | -0.23 (-1.68%) | 13.69 | 13.30 | 580,400 |
| OTGL | 9.10▼ | -0.183 (-1.97%) | 9.28 | 9.10 | 22,700 |
| OTLK | 1.20▼ | -0.03 (-2.44%) | 1.285 | 1.18 | 1,477,891 |
| OTLY | 13.70▼ | -0.41 (-2.91%) | 14.44 | 13.425 | 111,937 |
| OTTR | 75.05▼ | -1.31 (-1.72%) | 76.853 | 74.89 | 213,446 |
| OUST | 27.86▼ | -2.99 (-9.69%) | 31.74 | 27.53 | 2,679,800 |
| OUT | 17.10▼ | -0.31 (-1.78%) | 17.60 | 17.035 | 954,864 |
| OVBC | 34.83▼ | -0.50 (-1.42%) | 35.21 | 34.50 | 5,318 |
| OVLY | 26.08▼ | -0.60 (-2.25%) | 26.62 | 25.9187 | 10,369 |
| OVV | 36.92▼ | -2.23 (-5.70%) | 38.90 | 36.89 | 3,485,300 |
| OWL | 15.44▼ | -0.81 (-4.98%) | 16.295 | 15.415 | 14,832,893 |
| OXBR | 1.90▲ | +0.005 (+0.26%) | 1.95 | 1.80 | 52,762 |
| OXM | 35.72▼ | -3.22 (-8.27%) | 39.50 | 35.59 | 497,051 |
| OXSQ | 1.74▲ | +0.02 (+1.16%) | 1.80 | 1.73 | 955,218 |
| OXY | 42.15▼ | -2.37 (-5.32%) | 44.125 | 42.15 | 17,095,076 |
| OZK | 48.83▼ | -2.52 (-4.91%) | 51.675 | 48.80 | 1,081,149 |
| PAAA | 51.33▼ | -0.015 (-0.03%) | 51.37 | 51.32 | 1,420,200 |
| PAC | 225.88▼ | -0.30 (-0.13%) | 228.99 | 223.65 | 128,800 |
| PAG | 165.65▼ | -1.91 (-1.14%) | 169.75 | 165.31 | 249,400 |
| PAGP | 16.85▼ | -0.36 (-2.09%) | 17.22 | 16.815 | 2,223,874 |
| PAGS | 8.75▼ | -0.43 (-4.68%) | 9.31 | 8.73 | 3,231,300 |
| PAI | 12.71▼ | -0.20 (-1.55%) | 12.94 | 12.67 | 39,700 |
| PAL | 5.81▼ | -0.36 (-5.83%) | 6.21 | 5.76 | 191,355 |
| PALC | 50.0941▼ | -1.0359 (-2.03%) | 51.3276 | 50.0941 | 6,891 |
| PALD | 21.48▲ | +0.6483 (+3.11%) | 21.48 | 20.72 | 4,900 |
| PAM | 63.46▼ | -2.11 (-3.22%) | 66.91 | 62.49 | 259,500 |
| PAMC | 45.7862▼ | -0.6512 (-1.40%) | 46.58 | 45.7862 | 1,610 |
| PAMT | 10.63▼ | -0.17 (-1.57%) | 10.78 | 10.63 | 4,965 |
| PANL | 4.56▼ | -0.27 (-5.59%) | 4.89 | 4.54 | 228,757 |
| PAPI | 25.37▼ | -0.45 (-1.74%) | 25.89 | 25.37 | 44,700 |
| PAR | 36.20▼ | -1.39 (-3.70%) | 38.07 | 35.99 | 788,500 |
| PATK | 97.27▲ | +0.09 (+0.09%) | 98.70 | 96.49 | 265,451 |
| PAX | 13.80▼ | -0.22 (-1.57%) | 14.085 | 13.605 | 337,524 |
| PAY | 30.30▼ | -1.61 (-5.05%) | 31.94 | 30.11 | 624,300 |
| PAYC | 199.82▼ | -2.77 (-1.37%) | 203.62 | 199.63 | 494,200 |
| PAYO | 5.85▼ | -0.21 (-3.47%) | 6.156 | 5.84 | 3,164,385 |
| PAYS | 5.35▼ | -0.22 (-3.95%) | 5.63 | 5.33 | 509,202 |
| PAYX | 125.55▲ | +0.34 (+0.27%) | 126.34 | 124.93 | 2,711,778 |
| PB | 62.98▼ | -2.08 (-3.20%) | 65.49 | 62.95 | 980,200 |
| PBBK | 18.90▼ | -0.25 (-1.31%) | 19.236 | 18.90 | 1,704 |
| PBDC | 28.87▼ | -0.39 (-1.33%) | 29.45 | 28.80 | 225,000 |
| PBH | 61.00▼ | -1.79 (-2.85%) | 63.21 | 60.78 | 365,153 |
| PBI | 10.94▼ | -0.59 (-5.12%) | 11.57 | 10.92 | 2,005,996 |
| PBJ | 45.1592▼ | -0.2708 (-0.60%) | 45.49 | 45.12 | 13,562 |
| PBR | 11.60▼ | -0.36 (-3.01%) | 11.84 | 11.56 | 30,797,800 |
| PBR.A | 10.89▼ | -0.33 (-2.94%) | 11.14 | 10.88 | 10,872,800 |
| PCAR | 93.00▼ | -2.22 (-2.33%) | 95.655 | 92.82 | 2,673,176 |
| PCB | 19.84▼ | -0.36 (-1.78%) | 20.51 | 19.80 | 30,939 |
| PCCE | 13.60▼ | -0.70 (-4.90%) | 13.60 | 13.60 | 1,746 |
| PCEF | 19.805▼ | -0.345 (-1.71%) | 20.1399 | 19.76 | 172,939 |
| PCEM | 10.985▼ | -0.10 (-0.90%) | 10.985 | 10.985 | 200 |
| PCF | 6.24▼ | -0.08 (-1.27%) | 6.34 | 6.24 | 149,000 |
| PCFI | 24.045▼ | -0.1481 (-0.61%) | 24.0551 | 24.0101 | 666 |
| PCGG | 12.15▼ | -0.3413 (-2.73%) | 12.50 | 12.13 | 26,800 |
| PCH | 40.75▼ | -0.87 (-2.09%) | 41.95 | 40.65 | 447,363 |
| PCHI | 25.1123▼ | -0.1052 (-0.42%) | 25.21 | 25.1123 | 719 |
| PCIG | 9.345▼ | -0.265 (-2.76%) | 9.605 | 9.345 | 3,000 |
| PCLA | 0.4251▼ | -0.0199 (-4.47%) | 0.441 | 0.422 | 91,649 |
| PCMM | 50.255▼ | -0.11 (-0.22%) | 50.45 | 50.18 | 19,700 |
| PCRX | 22.35▼ | -0.71 (-3.08%) | 23.06 | 22.295 | 432,687 |
| PCTY | 150.49▼ | -2.49 (-1.63%) | 153.28 | 150.47 | 489,065 |
| PDBA | 35.03▼ | -0.21 (-0.60%) | 35.126 | 34.85 | 3,400 |
| PDBC | 13.16▼ | -0.28 (-2.08%) | 13.35 | 13.13 | 8,499,800 |