Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUMP | 11.24▲ | +0.01 (+0.09%) | 11.32 | 11.01 | 2,350,348 |
| PUSH | 50.3695▲ | +0.0705 (+0.14%) | 50.55 | 50.25 | 66,648 |
| PVH | 72.46▲ | +0.17 (+0.24%) | 76.79 | 71.26 | 2,646,374 |
| PVI | 24.84▼ | -0.0295 (-0.12%) | 24.84 | 24.79 | 1,317 |
| PW | 7.36▲ | +0.15 (+2.08%) | 7.36 | 7.02 | 3,321 |
| PWB | 154.07▲ | +1.03 (+0.67%) | 154.08 | 151.58 | 184,058 |
| PWR | 620.06▲ | +9.28 (+1.52%) | 626.95 | 601.2172 | 862,513 |
| PWRD | 105.61▲ | +1.4496 (+1.39%) | 105.80 | 103.31 | 45,704 |
| PWRL | 10.27▲ | +0.35 (+3.53%) | 10.48 | 9.825 | 188,829 |
| PWZ | 23.40▼ | -0.05 (-0.21%) | 23.55 | 23.40 | 930,420 |
| PXED | 29.98▼ | -0.02 (-0.07%) | 30.32 | 29.34 | 80,127 |
| PYLD | 26.03▲ | +0.06 (+0.23%) | 26.06 | 26.025 | 3,505,832 |
| PYPY | 27.4245▲ | +0.5425 (+2.02%) | 27.4245 | 26.5101 | 7,951 |
| PZA | 22.40▼ | -0.06 (-0.27%) | 22.52 | 22.39 | 1,848,890 |
| PZT | 21.44▼ | -0.0985 (-0.46%) | 21.6066 | 21.44 | 21,817 |
| PZZA | 22.55▼ | -0.08 (-0.35%) | 23.09 | 22.42 | 1,409,978 |
| Q | 118.47▲ | +0.78 (+0.66%) | 119.12 | 114.39 | 1,529,769 |
| QABA | 68.1128▲ | +0.5262 (+0.78%) | 68.115 | 68.1128 | 325 |
| QALT | 26.40▼ | -0.089 (-0.34%) | 26.40 | 26.28 | 18,810 |
| QBTS | 16.82▲ | +0.33 (+2.00%) | 16.955 | 16.5201 | 10,955,089 |
| QBTZ | 3.93▼ | -0.19 (-4.61%) | 4.07 | 3.8803 | 926,394 |
| QBY | 5.895▲ | +0.045 (+0.77%) | 5.91 | 5.85 | 6,284 |
| QCLN | 49.1293▲ | +0.6293 (+1.30%) | 49.405 | 48.13 | 160,514 |
| QCLS | 1.88▼ | -0.03 (-1.57%) | 1.97 | 1.85 | 337,416 |
| QCMD | 17.6639▲ | +0.0709 (+0.40%) | 18.00 | 17.50 | 4,370 |
| QCML | 15.7434▼ | -0.1267 (-0.80%) | 16.05 | 15.10 | 439,623 |
| QCMU | 19.5931▼ | -0.1513 (-0.77%) | 19.94 | 18.8206 | 50,229 |
| QCOM | 168.57▼ | -1.39 (-0.82%) | 170.03 | 164.8756 | 6,994,984 |
| QDEL | 13.93▼ | -0.02 (-0.14%) | 14.43 | 13.59 | 836,184 |
| QDTY | 38.9067▲ | +0.2856 (+0.74%) | 38.96 | 38.77 | 22,720 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.74 | 13 |
| QFIN | 8.72▲ | +0.17 (+1.99%) | 8.8835 | 8.455 | 2,245,764 |
| QFLR | 35.33▲ | +0.43 (+1.23%) | 35.39 | 34.84 | 38,377 |
| QGRD | 29.3989▲ | +0.2786 (+0.96%) | 29.485 | 29.20 | 15,384 |
| QID | 14.20▼ | -0.34 (-2.34%) | 14.52 | 14.14 | 31,882,635 |
| QIDX | 11.71▲ | +0.1153 (+0.99%) | 11.71 | 11.69 | 1,240 |
| QLDY | 40.8667▲ | +0.614 (+1.53%) | 40.9399 | 40.4101 | 22,262 |
| QLTA | 46.19▲ | +0.05 (+0.11%) | 46.305 | 46.19 | 60,328 |
| QMOM | 73.3514▲ | +0.4756 (+0.65%) | 73.3555 | 72.34 | 14,778 |
| QNC | 1.75▼ | -0.13 (-6.91%) | 1.90 | 1.67 | 1,406,508 |
| QNT | 48.70▲ | +0.70 (+1.46%) | 49.32 | 46.80 | 1,528,315 |
| QNTM | 2.96▼ | -0.12 (-3.90%) | 3.15 | 2.945 | 112,275 |
| QPUX | 13.43▲ | +0.09 (+0.67%) | 13.749 | 13.0497 | 211,426 |
| QQDN | 19.9617▼ | -0.6699 (-3.25%) | 20.23 | 19.93 | 317 |
| QQQA | 67.5703▲ | +0.3508 (+0.52%) | 67.79 | 66.96 | 8,127 |
| QQQD | 12.10▼ | -0.2951 (-2.38%) | 12.145 | 12.04 | 80,584 |
| QQQG | 30.178▲ | +0.1589 (+0.53%) | 30.2462 | 29.84 | 9,193 |
| QQQH | 54.66▲ | +0.41 (+0.76%) | 54.83 | 54.34 | 11,803 |
| QQQI | 54.65▲ | +0.53 (+0.98%) | 54.71 | 54.14 | 4,205,996 |
| QQQT | 17.7469▲ | +0.1469 (+0.83%) | 17.775 | 17.6064 | 18,442 |
| QQQY | 22.33▲ | +0.115 (+0.52%) | 22.37 | 22.08 | 116,748 |
| QRMI | 15.215▲ | +0.06 (+0.40%) | 15.22 | 15.1999 | 2,486 |
| QS | 5.45 | +0.00 (+0.00%) | 5.63 | 5.41 | 10,952,752 |
| QSI | 0.761 | +0.00 (+0.00%) | 0.7862 | 0.76 | 957,790 |
| QSU | 5.805▲ | +0.035 (+0.61%) | 6.05 | 5.74 | 139,960 |
| QTEC | 310.07▲ | +4.21 (+1.38%) | 310.41 | 305.54 | 132,314 |
| QTEX | 0.8184▲ | +0.002 (+0.24%) | 0.8587 | 0.81 | 962,055 |
| QTI | 2.75▼ | -0.02 (-0.72%) | 2.88 | 2.70 | 6,307 |
| QTPI | 25.3552▲ | +0.0052 (+0.02%) | 25.45 | 25.26 | 5,464 |
| QTR | 33.8801▲ | +0.3621 (+1.08%) | 33.99 | 33.8801 | 983 |
| QTRX | 2.58▼ | -0.03 (-1.15%) | 2.64 | 2.43 | 841,929 |
| QTTB | 12.80▼ | -0.79 (-5.81%) | 13.59 | 12.74 | 491,143 |
| QTUM | 146.12▲ | +1.40 (+0.97%) | 146.26 | 144.29 | 216,994 |
| QUBT | 7.96▲ | +0.12 (+1.53%) | 8.07 | 7.87 | 4,699,338 |
| QUIK | 10.61▲ | +0.11 (+1.05%) | 10.86 | 10.275 | 210,607 |
| QUSA | 17.93▲ | +0.067 (+0.38%) | 17.955 | 17.8172 | 14,241 |
| QVMM | 35.3049▲ | +0.3146 (+0.90%) | 35.3049 | 35.0201 | 16,721 |
| QVMS | 33.9381▲ | +0.1239 (+0.37%) | 33.94 | 33.91 | 1,048 |
| QVMT | 66.0632▲ | +0.4008 (+0.61%) | 66.10 | 65.53 | 6,007 |
| QVOL | 97.4457▲ | +0.6184 (+0.64%) | 97.65 | 96.26 | 10,916 |
| QXL | 4.62▼ | -0.25 (-5.13%) | 5.05 | 4.61 | 41,257 |
| QXO | 13.46▲ | +0.24 (+1.82%) | 13.685 | 13.295 | 11,884,904 |
| R | 246.97▲ | +3.84 (+1.58%) | 247.86 | 241.9786 | 224,337 |
| RA | 12.55▲ | +0.02 (+0.16%) | 12.5796 | 12.5101 | 159,842 |
| RAAA | 24.995▼ | -0.0001 (+0.00%) | 25.01 | 24.98 | 1,466 |
| RACC | 12.37▼ | -7.38 (-37.37%) | 17.90 | 12.25 | 833,146 |
| RADX | 2.155▼ | -0.005 (-0.23%) | 2.23 | 2.05 | 18,715 |
| RAIL | 7.01▲ | +0.30 (+4.47%) | 7.04 | 6.6507 | 165,242 |
| RAIN | 0.8656▲ | +0.0054 (+0.63%) | 0.94 | 0.8618 | 88,944 |
| RAL | 62.74▲ | +1.09 (+1.77%) | 62.82 | 60.91 | 606,745 |
| RAND | 10.29▼ | -0.50 (-4.63%) | 10.50 | 10.29 | 882 |
| RARE | 14.85▼ | -11.68 (-44.03%) | 15.00 | 13.81 | 27,014,583 |
| RAVE | 3.05▼ | -0.04 (-1.29%) | 3.11 | 3.0249 | 21,805 |
| RAVI | 75.16▲ | +0.03 (+0.04%) | 75.16 | 75.13 | 56,421 |
| RAY | 2.62▼ | -0.03 (-1.13%) | 2.70 | 2.595 | 6,452 |
| RAYA | 2.20▼ | -0.10 (-4.35%) | 2.31 | 2.20 | 4,698 |
| RBA | 83.27▲ | +0.37 (+0.45%) | 84.29 | 81.4952 | 1,524,249 |
| RBB | 26.67▲ | +0.27 (+1.02%) | 26.755 | 26.40 | 92,021 |
| RBBN | 1.99▲ | +0.03 (+1.53%) | 2.00 | 1.94 | 603,632 |
| RBC | 490.78▼ | -0.11 (-0.02%) | 494.96 | 482.1501 | 153,406 |
| RBKB | 12.79▲ | +0.12 (+0.95%) | 12.8225 | 12.66 | 185,727 |
| RBLD | 85.7126▲ | +0.9407 (+1.11%) | 85.895 | 85.449 | 1,339 |
| RBLX | 41.51▲ | +0.30 (+0.73%) | 43.2839 | 41.2407 | 6,533,126 |
| RBLY | 9.2883▼ | -0.1191 (-1.27%) | 9.64 | 9.2883 | 5,176 |
| RBNE | 2.57▼ | -0.08 (-3.02%) | 2.6788 | 2.5392 | 14,814 |
| RCAT | 8.535▲ | +0.215 (+2.58%) | 8.735 | 8.38 | 5,736,145 |
| RCAX | 3.1159▲ | +0.1559 (+5.27%) | 3.27 | 3.01 | 426,948 |
| RCG | 2.88▼ | -0.06 (-2.04%) | 2.95 | 2.8513 | 5,171 |
| RCKY | 43.52▼ | -0.82 (-1.85%) | 45.23 | 43.3101 | 40,983 |
| RCL | 265.55▼ | -0.05 (-0.02%) | 267.30 | 262.04 | 2,312,560 |