Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUM | 6.76▼ | -0.01 (-0.15%) | 6.9453 | 6.73 | 3,535,064 |
| RUNN | 33.39▲ | +0.054 (+0.16%) | 33.49 | 33.35 | 16,500 |
| RUSHB | 53.27▲ | +0.41 (+0.78%) | 53.47 | 52.09 | 30,114 |
| RVER | 32.3863▲ | +0.4002 (+1.25%) | 32.4599 | 32.2899 | 3,071 |
| RVP | 0.82 | +0.00 (+0.00%) | 0.86 | 0.81 | 25,800 |
| RVSN | 0.3705▲ | +0.0244 (+7.05%) | 0.3749 | 0.3352 | 532,660 |
| RVYL | 0.33▲ | +0.0309 (+10.33%) | 0.3378 | 0.2945 | 2,665,148 |
| RWAY | 9.15▲ | +0.16 (+1.78%) | 9.195 | 8.9413 | 350,915 |
| RWM | 16.47▼ | -0.13 (-0.78%) | 16.63 | 16.37 | 17,261,400 |
| RWT | 5.47▲ | +0.08 (+1.48%) | 5.59 | 5.355 | 1,029,846 |
| RXD | 8.74▲ | +0.01 (+0.11%) | 8.78 | 8.71 | 5,500 |
| RXI | 204.73▲ | +1.6399 (+0.81%) | 204.855 | 203.85 | 11,093 |
| RXO | 13.01▲ | +0.01 (+0.08%) | 13.35 | 12.825 | 2,038,770 |
| RXRX | 4.41▲ | +0.04 (+0.92%) | 4.48 | 4.30 | 17,253,191 |
| RXT | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.02 | 820,164 |
| RYAM | 6.52▲ | +0.02 (+0.31%) | 6.55 | 6.38 | 293,200 |
| RYET | 0.98▼ | -0.03 (-2.97%) | 1.04 | 0.9434 | 37,273 |
| RYN | 21.93▲ | +0.03 (+0.14%) | 22.2199 | 21.85 | 735,760 |
| RZLV | 2.98▼ | -0.03 (-1.00%) | 3.06 | 2.93 | 12,193,700 |
| S | 15.94▼ | -0.29 (-1.79%) | 16.21 | 15.90 | 4,781,600 |
| SABA | 8.75▼ | -0.02 (-0.23%) | 8.89 | 8.73 | 35,800 |
| SABR | 1.60▼ | -0.03 (-1.84%) | 1.64 | 1.58 | 7,941,004 |
| SACH | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.02 | 131,260 |
| SAEF | 26.6514▲ | +0.1663 (+0.63%) | 26.77 | 26.12 | 3,072 |
| SAFE | 14.04▲ | +0.02 (+0.14%) | 14.35 | 13.94 | 548,900 |
| SAFX | 0.70▲ | +0.0107 (+1.55%) | 0.7085 | 0.675 | 197,382 |
| SAGP | 34.131▲ | +0.1772 (+0.52%) | 34.20 | 34.017 | 1,200 |
| SAH | 62.87▲ | +0.08 (+0.13%) | 63.69 | 62.30 | 206,700 |
| SAIA | 279.47▼ | -0.32 (-0.11%) | 284.04 | 275.75 | 319,553 |
| SAIC | 85.69▲ | +0.02 (+0.02%) | 86.97 | 85.60 | 342,300 |
| SAIL | 18.36▼ | -0.39 (-2.08%) | 18.87 | 18.31 | 798,700 |
| SAM | 195.32▲ | +4.36 (+2.28%) | 196.69 | 189.92 | 155,700 |
| SAMG | 13.74▲ | +0.31 (+2.31%) | 13.76 | 13.43 | 50,195 |
| SAMT | 37.47▲ | +0.27 (+0.73%) | 37.55 | 37.36 | 34,500 |
| SANA | 4.02▲ | +0.51 (+14.53%) | 4.242 | 3.45 | 9,635,148 |
| SAP | 240.02▲ | +2.16 (+0.91%) | 240.94 | 237.69 | 1,512,200 |
| SAPH | 44.479▲ | +0.377 (+0.85%) | 44.49 | 44.41 | 400 |
| SARO | 25.64▲ | +0.49 (+1.95%) | 25.74 | 25.21 | 1,327,400 |
| SATL | 1.66▲ | +0.13 (+8.50%) | 1.70 | 1.54 | 3,763,486 |
| SATS | 70.88▼ | -0.12 (-0.17%) | 71.98 | 70.47 | 2,125,300 |
| SBAR | 25.97▲ | +0.22 (+0.85%) | 26.0418 | 25.791 | 54,430 |
| SBB | 13.69▼ | -0.08 (-0.58%) | 13.75 | 13.59 | 20,800 |
| SBC | 3.64▲ | +0.17 (+4.90%) | 3.69 | 3.42 | 45,336 |
| SBDS | 8.40▲ | +0.40 (+5.00%) | 8.88 | 7.57 | 56,100 |
| SBET | 10.25▲ | +0.32 (+3.22%) | 10.44 | 9.78 | 9,375,300 |
| SBEV | 1.32▲ | +0.30 (+29.41%) | 1.38 | 0.84 | 1,318,611 |
| SBFM | 1.40▲ | +0.01 (+0.72%) | 1.431 | 1.38 | 43,000 |
| SBI | 7.72▲ | +0.01 (+0.13%) | 7.74 | 7.69 | 25,000 |
| SBIL | 100.085▲ | +0.015 (+0.01%) | 100.09 | 100.08 | 11,400 |
| SBLX | 3.53▲ | +0.35 (+11.01%) | 4.04 | 3.24 | 156,900 |
| SCAG | 1.84▲ | +0.13 (+7.60%) | 1.89 | 1.62 | 12,800 |
| SCD | 14.65▲ | +0.18 (+1.24%) | 14.70 | 14.51 | 78,100 |
| SCDV | 24.226▲ | +0.148 (+0.61%) | 24.28 | 24.226 | 300 |
| SCHE | 33.39▲ | +0.17 (+0.51%) | 33.44 | 33.25 | 1,599,700 |
| SCHW | 91.80▲ | +1.06 (+1.17%) | 92.37 | 90.945 | 5,260,244 |
| SCI | 79.03▲ | +0.68 (+0.87%) | 79.58 | 78.22 | 648,800 |
| SCL | 45.41▼ | -0.03 (-0.07%) | 46.19 | 45.13 | 275,800 |
| SCM | 12.24▲ | +0.24 (+2.00%) | 12.28 | 11.94 | 260,100 |
| SCNI | 0.9359▲ | +0.0124 (+1.34%) | 1.04 | 0.93 | 44,542 |
| SCNX | 0.592▼ | -0.0083 (-1.38%) | 0.61 | 0.578 | 851,400 |
| SCOR | 6.71▼ | -0.16 (-2.33%) | 6.90 | 6.6518 | 2,798 |
| SCS | 16.20▼ | -0.04 (-0.25%) | 16.30 | 16.09 | 687,400 |
| SCSC | 41.33▲ | +0.20 (+0.49%) | 41.82 | 40.95 | 232,736 |
| SCVL | 16.75▲ | +0.30 (+1.82%) | 16.90 | 16.32 | 669,688 |
| SCWO | 0.29▲ | +0.02 (+7.41%) | 0.30 | 0.27 | 1,152,900 |
| SCYX | 0.6782▲ | +0.0057 (+0.85%) | 0.6995 | 0.6568 | 364,148 |
| SDA | 2.10▲ | +0.08 (+3.96%) | 2.13 | 1.93 | 123,051 |
| SDCP | 25.795▲ | +0.04 (+0.16%) | 25.80 | 25.795 | 211 |
| SDD | 12.5789▼ | -0.1311 (-1.03%) | 12.5789 | 12.41 | 2,213 |
| SDGR | 17.42▼ | -0.03 (-0.17%) | 17.62 | 17.26 | 857,323 |
| SDHY | 16.34 | +0.00 (+0.00%) | 16.39 | 16.28 | 66,800 |
| SDOT | 2.88▲ | +0.17 (+6.27%) | 3.00 | 2.7378 | 54,412 |
| SDOW | 33.60▼ | -0.68 (-1.98%) | 34.12 | 33.2803 | 3,438,952 |
| SDP | 11.55▼ | -0.329 (-2.77%) | 11.842 | 11.55 | 8,017 |
| SDRL | 30.32▲ | +0.51 (+1.71%) | 30.54 | 29.53 | 483,497 |
| SDST | 3.43▲ | +0.14 (+4.26%) | 3.59 | 3.31 | 79,000 |
| SDTY | 45.002▲ | +0.028 (+0.06%) | 45.04 | 44.63 | 5,100 |
| SE | 134.26▼ | -2.03 (-1.49%) | 140.41 | 134.19 | 4,657,500 |
| SEAT | 7.27▼ | -0.14 (-1.89%) | 7.55 | 7.18 | 134,450 |
| SEDG | 35.47▲ | +0.48 (+1.37%) | 36.08 | 34.26 | 2,184,325 |
| SEED | 1.42▲ | +0.11 (+8.40%) | 1.46 | 1.29 | 37,000 |
| SEEM | 30.504▲ | +0.344 (+1.14%) | 30.73 | 30.28 | 39,100 |
| SEER | 1.95▲ | +0.02 (+1.04%) | 1.98 | 1.93 | 57,737 |
| SEG | 21.18▲ | +0.19 (+0.91%) | 21.395 | 20.67 | 225,487 |
| SEGG | 1.48▲ | +0.13 (+9.63%) | 1.521 | 1.37 | 99,700 |
| SEI | 46.63▼ | -0.07 (-0.15%) | 47.83 | 46.11 | 1,798,100 |
| SEIC | 80.83▲ | +0.63 (+0.79%) | 81.5499 | 80.19 | 452,440 |
| SEIX | 23.38▲ | +0.02 (+0.09%) | 23.39 | 23.36 | 40,400 |
| SELX | 0.55▼ | -0.05 (-8.33%) | 0.669 | 0.55 | 15,125 |
| SER | 3.91 | +0.00 (+0.00%) | 4.11 | 3.91 | 10,630 |
| SERV | 10.10▲ | +0.39 (+4.02%) | 10.305 | 9.75 | 4,250,199 |
| SES | 1.87 | +0.00 (+0.00%) | 1.92 | 1.84 | 3,740,400 |
| SEVN | 8.75▼ | -0.04 (-0.46%) | 8.8012 | 8.7219 | 105,107 |
| SEZL | 58.84▲ | +2.63 (+4.68%) | 58.91 | 56.023 | 512,600 |
| SFBC | 44.23▼ | -0.33 (-0.74%) | 44.515 | 44.17 | 3,871 |
| SFBS | 71.29▼ | -1.05 (-1.45%) | 72.89 | 71.18 | 378,207 |
| SFD | 21.40▲ | +0.05 (+0.23%) | 21.53 | 21.345 | 616,900 |
| SFHG | 0.484▲ | +0.043 (+9.75%) | 0.499 | 0.41 | 238,600 |
| SFIX | 4.23▲ | +0.07 (+1.68%) | 4.24 | 4.12 | 2,064,672 |
| SFM | 83.29▲ | +2.30 (+2.84%) | 84.415 | 80.99 | 2,069,825 |