Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAUG | 30.1936▼ | -0.0064 (-0.02%) | 30.38 | 30.14 | 34,614 |
| IAUM | 41.54▼ | -0.06 (-0.14%) | 41.83 | 41.41 | 1,878,269 |
| IAUX | 1.52▼ | -0.01 (-0.65%) | 1.57 | 1.50 | 7,797,367 |
| IBAC | 10.86▼ | -0.08 (-0.73%) | 10.86 | 10.86 | 120 |
| IBAT | 37.935▼ | -0.875 (-2.25%) | 38.85 | 37.76 | 6,300 |
| IBB | 201.99▼ | -5.42 (-2.61%) | 207.845 | 201.36 | 1,762,752 |
| IBBQ | 33.715▼ | -0.945 (-2.73%) | 34.85 | 33.67 | 17,900 |
| IBCA | 24.33▼ | -0.02 (-0.08%) | 24.38 | 24.27 | 194,805 |
| IBCB | 23.90▼ | -0.015 (-0.06%) | 23.9472 | 23.835 | 146,120 |
| IBCP | 35.60▲ | +0.31 (+0.88%) | 36.15 | 35.41 | 223,930 |
| IBD | 23.23▲ | +0.04 (+0.17%) | 23.70 | 23.13 | 133,139 |
| IBDR | 24.20▲ | +0.005 (+0.02%) | 24.21 | 24.20 | 544,926 |
| IBDS | 24.10▲ | +0.01 (+0.04%) | 24.11 | 24.10 | 455,420 |
| IBDT | 24.98▲ | +0.02 (+0.08%) | 24.99 | 24.96 | 476,852 |
| IBDU | 22.74 | +0.00 (+0.00%) | 22.7671 | 22.72 | 1,016,522 |
| IBDV | 21.24▲ | +0.005 (+0.02%) | 21.26 | 21.21 | 743,907 |
| IBDW | 20.18▲ | +0.02 (+0.10%) | 20.205 | 20.1401 | 582,383 |
| IBDX | 24.24▲ | +0.01 (+0.04%) | 24.2678 | 24.185 | 308,580 |
| IBDY | 24.69▼ | -0.02 (-0.08%) | 24.745 | 24.6525 | 189,902 |
| IBDZ | 24.855▼ | -0.025 (-0.10%) | 24.91 | 24.81 | 177,071 |
| IBFR | 49.93▼ | -0.1311 (-0.26%) | 49.93 | 49.93 | 100 |
| IBG | 0.8101▼ | -0.0374 (-4.41%) | 0.88 | 0.81 | 11,682 |
| IBGA | 22.82▲ | +0.012 (+0.05%) | 22.86 | 22.74 | 117,300 |
| IBGB | 22.7672▲ | +0.0175 (+0.08%) | 22.7672 | 22.73 | 148,696 |
| IBGC | 23.34▲ | +0.0101 (+0.04%) | 23.37 | 23.28 | 77,400 |
| IBGK | 21.6444▲ | +0.0004 (+0.00%) | 21.69 | 21.6444 | 511 |
| IBGL | 22.2436▲ | +0.0016 (+0.01%) | 22.2436 | 22.24 | 326 |
| IBGM | 23.12 | +0.00 (+0.00%) | 23.15 | 23.11 | 1,600 |
| IBIE | 25.71▲ | +0.03 (+0.12%) | 25.74 | 25.70 | 64,954 |
| IBIF | 25.51▲ | +0.06 (+0.24%) | 25.51 | 25.4597 | 43,052 |
| IBIG | 25.29▲ | +0.08 (+0.32%) | 25.29 | 25.205 | 48,145 |
| IBIH | 25.18▲ | +0.0955 (+0.38%) | 25.18 | 25.1094 | 39,805 |
| IBII | 24.745▲ | +0.08 (+0.32%) | 24.745 | 24.688 | 42,500 |
| IBIJ | 24.66▲ | +0.08 (+0.33%) | 24.66 | 24.565 | 24,795 |
| IBIK | 24.34▲ | +0.065 (+0.27%) | 24.345 | 24.265 | 24,800 |
| IBIL | 24.105▲ | +0.08 (+0.33%) | 24.11 | 24.045 | 48,424 |
| IBIM | 23.97▲ | +0.11 (+0.46%) | 23.97 | 23.8791 | 51,444 |
| IBIO | 0.7663▼ | -0.0137 (-1.76%) | 0.7999 | 0.7601 | 309,248 |
| IBKR | 82.69▼ | -3.34 (-3.88%) | 86.95 | 82.25 | 7,273,000 |
| IBLC | 38.342▼ | -2.638 (-6.44%) | 40.39 | 37.97 | 9,500 |
| IBND | 29.81▲ | +0.11 (+0.37%) | 29.95 | 29.73 | 39,000 |
| IBO | 2.68▼ | -0.4784 (-15.15%) | 3.21 | 2.43 | 10,214 |
| IBOC | 67.34▼ | -0.31 (-0.46%) | 69.04 | 67.28 | 457,933 |
| IBOT | 62.65▼ | -0.699 (-1.10%) | 63.74 | 62.50 | 13,600 |
| IBP | 185.77▼ | -2.17 (-1.15%) | 190.92 | 183.25 | 472,017 |
| IBRN | 29.97▼ | -0.746 (-2.43%) | 30.185 | 29.97 | 500 |
| IBTH | 22.305▲ | +0.015 (+0.07%) | 22.31 | 22.30 | 693,044 |
| IBTI | 21.935▲ | +0.015 (+0.07%) | 21.94 | 21.92 | 794,125 |
| IBTJ | 21.295▲ | +0.02 (+0.09%) | 21.31 | 21.27 | 432,551 |
| IBTK | 19.085▲ | +0.02 (+0.10%) | 19.0999 | 19.05 | 386,618 |
| IBTL | 19.595▲ | +0.02 (+0.10%) | 19.61 | 19.555 | 443,973 |
| IBTM | 21.925▲ | +0.03 (+0.14%) | 21.945 | 21.865 | 332,785 |
| IBTO | 23.2097▲ | +0.0247 (+0.11%) | 23.235 | 23.14 | 118,784 |
| IBTP | 24.325▲ | +0.02 (+0.08%) | 24.345 | 24.25 | 69,823 |
| IBTQ | 23.95▲ | +0.0354 (+0.15%) | 23.96 | 23.86 | 69,839 |
| IBTR | 23.7494▲ | +0.0144 (+0.06%) | 23.77 | 23.68 | 32,238 |
| IBUF | 31.42▼ | -0.0167 (-0.05%) | 31.57 | 31.40 | 6,341 |
| ICAP | 26.36▼ | -0.469 (-1.75%) | 26.90 | 26.36 | 16,900 |
| ICCM | 1.06▲ | +0.02 (+1.92%) | 1.10 | 1.03 | 105,458 |
| ICHR | 42.11▼ | -4.54 (-9.73%) | 46.64 | 41.91 | 1,744,542 |
| ICL | 4.97 | +0.00 (+0.00%) | 4.989 | 4.88 | 1,369,010 |
| ICLN | 16.33▼ | -0.22 (-1.33%) | 16.68 | 16.28 | 5,719,597 |
| ICMB | 0.6812▼ | -0.0038 (-0.55%) | 0.70 | 0.6625 | 8,660 |
| ICOP | 51.727▼ | -0.253 (-0.49%) | 52.93 | 51.39 | 43,700 |
| ICPY | 13.095▼ | -0.005 (-0.04%) | 13.185 | 13.07 | 32,200 |
| ICU | 2.90▼ | -0.16 (-5.23%) | 3.155 | 2.84 | 140,462 |
| ICUI | 162.99▼ | -4.24 (-2.54%) | 167.80 | 162.51 | 221,673 |
| IDAC | 9.97▼ | -0.01 (-0.10%) | 9.99 | 9.97 | 52,606 |
| IDAI | 2.715▼ | -0.085 (-3.04%) | 3.00 | 2.65 | 27,430 |
| IDCC | 319.30▼ | -8.76 (-2.67%) | 327.85 | 316.87 | 162,360 |
| IDE | 11.99▼ | -0.22 (-1.80%) | 12.30 | 11.93 | 139,373 |
| IDEC | 34.4248▼ | -0.0352 (-0.10%) | 34.44 | 34.4248 | 214 |
| IDEF | 30.26▼ | -0.13 (-0.43%) | 30.782 | 30.13 | 1,186,123 |
| IDEQ | 34.09▼ | -0.23 (-0.67%) | 34.40 | 33.985 | 610,249 |
| IDEV | 89.47▼ | -0.03 (-0.03%) | 90.38 | 89.255 | 2,629,023 |
| IDGT | 108.18▼ | -3.35 (-3.00%) | 111.33 | 107.79 | 11,400 |
| IDHQ | 43.94▼ | -0.03 (-0.07%) | 44.33 | 43.80 | 136,584 |
| IDLV | 35.00▲ | +0.10 (+0.29%) | 35.14 | 34.95 | 12,100 |
| IDMO | 58.99▼ | -0.20 (-0.34%) | 59.67 | 58.8333 | 345,502 |
| IDN | 2.14▼ | -0.10 (-4.46%) | 2.30 | 2.135 | 176,465 |
| IDOG | 43.08▲ | +0.08 (+0.19%) | 43.46 | 42.95 | 9,700 |
| IDR | 21.81▲ | +0.35 (+1.63%) | 22.62 | 20.875 | 459,712 |
| IDRV | 31.41▼ | -0.71 (-2.21%) | 32.17 | 31.33 | 4,580,004 |
| IDVO | 41.04 | +0.00 (+0.00%) | 41.37 | 40.875 | 185,578 |
| IDVY | 25.4776▼ | -0.0443 (-0.17%) | 25.4776 | 25.4776 | 12 |
| IDX | 8.97▼ | -1.33 (-12.91%) | 9.55 | 8.93 | 177,800 |
| IDYA | 32.85▼ | -1.00 (-2.95%) | 33.97 | 32.72 | 654,770 |
| IDYN | 29.8249▼ | -0.1048 (-0.35%) | 30.06 | 29.7946 | 1,544 |
| IE | 8.63▼ | -0.10 (-1.15%) | 9.235 | 8.55 | 2,518,853 |
| IEAG | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 99,053 |
| IEF | 90.42▲ | +0.07 (+0.08%) | 90.535 | 90.12 | 10,839,477 |
| IEI | 114.24▲ | +0.15 (+0.13%) | 114.295 | 113.95 | 1,807,143 |
| IEMG | 76.79▼ | -1.30 (-1.66%) | 77.765 | 76.59 | 10,083,299 |
| IESC | 251.96▼ | -10.48 (-3.99%) | 264.12 | 248.38 | 1,049,396 |
| IEUR | 74.09▲ | +0.04 (+0.05%) | 74.82 | 73.92 | 912,882 |
| IEUS | 70.20▲ | +0.16 (+0.23%) | 70.66 | 70.12 | 1,900 |
| IEV | 71.58▲ | +0.18 (+0.25%) | 72.32 | 71.44 | 209,288 |
| IEZ | 26.60▲ | +0.41 (+1.57%) | 26.74 | 26.40 | 519,879 |
| IFBD | 0.7822▼ | -0.0475 (-5.72%) | 0.849 | 0.76 | 16,031 |
| IFEB | 31.3317▼ | -0.0153 (-0.05%) | 31.535 | 31.3317 | 2,141 |