Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMBS | 48.98▼ | -0.2502 (-0.51%) | 49.08 | 48.96 | 180,028 |
| PMCB | 0.70▼ | -0.0254 (-3.50%) | 0.7405 | 0.6672 | 193,127 |
| PMI | 0.2582▼ | -0.0613 (-19.19%) | 0.30 | 0.2451 | 15,058,020 |
| PML | 7.44▼ | -0.07 (-0.93%) | 7.4899 | 7.42 | 444,667 |
| PMMF | 100.30▲ | +0.03 (+0.03%) | 100.31 | 100.29 | 279,417 |
| PMN | 9.13▼ | -0.60 (-6.17%) | 10.3003 | 9.09 | 32,373 |
| PMNT | 0.2137▼ | -0.0143 (-6.27%) | 0.229 | 0.2126 | 301,131 |
| PMT | 10.18▼ | -0.01 (-0.10%) | 10.29 | 10.145 | 624,721 |
| PMVP | 1.12▼ | -0.07 (-5.88%) | 1.18 | 1.12 | 314,639 |
| PN | 2.96▼ | -0.08 (-2.63%) | 3.25 | 2.83 | 39,121 |
| PNBK | 1.05▼ | -0.01 (-0.94%) | 1.075 | 1.04 | 171,348 |
| PNNT | 3.86▼ | -0.17 (-4.22%) | 4.03 | 3.805 | 765,742 |
| PNQI | 47.2498▼ | -1.1152 (-2.31%) | 48.33 | 47.0299 | 40,551 |
| PNR | 73.15▲ | +0.30 (+0.41%) | 73.88 | 72.48 | 1,605,854 |
| PNRG | 183.60▼ | -0.95 (-0.51%) | 188.56 | 182.47 | 26,851 |
| PNTG | 31.71▲ | +1.59 (+5.28%) | 32.25 | 29.66 | 216,947 |
| POAS | 0.3026▼ | -0.0588 (-16.27%) | 0.37 | 0.2932 | 967,991 |
| PODD | 153.22▲ | +6.81 (+4.65%) | 154.71 | 149.21 | 2,285,708 |
| POM | 0.0988▼ | -0.0015 (-1.50%) | 0.1024 | 0.0985 | 1,074,732 |
| PONO | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.93 | 26 |
| PONY | 8.62▼ | -0.94 (-9.83%) | 9.30 | 8.415 | 7,156,927 |
| POOL | 185.52▲ | +2.30 (+1.26%) | 188.53 | 183.46 | 1,307,731 |
| POR | 50.53▲ | +0.86 (+1.73%) | 50.94 | 49.92 | 703,396 |
| POST | 90.43▲ | +1.71 (+1.93%) | 91.77 | 88.93 | 504,572 |
| POW | 28.99▼ | -1.88 (-6.09%) | 30.22 | 28.855 | 45,549 |
| POWL | 284.87▼ | -15.19 (-5.06%) | 298.20 | 281.88 | 469,231 |
| POWW | 1.99▼ | -0.02 (-1.00%) | 2.02 | 1.98 | 377,282 |
| PPBT | 2.97▼ | -0.12 (-3.88%) | 2.97 | 2.82 | 7,143 |
| PPC | 29.88▲ | +0.91 (+3.14%) | 30.29 | 29.02 | 1,914,060 |
| PPHC | 10.35▼ | -0.06 (-0.58%) | 10.83 | 10.30 | 64,587 |
| PPI | 21.17▼ | -0.5506 (-2.53%) | 21.4849 | 21.16 | 53,205 |
| PPIH | 31.15▼ | -1.50 (-4.59%) | 32.77 | 30.99 | 55,755 |
| PPL | 35.74▲ | +0.58 (+1.65%) | 35.885 | 35.19 | 7,212,911 |
| PPLT | 16.18▼ | -1.03 (-5.98%) | 16.90 | 16.06 | 5,006,466 |
| PPT | 3.44▼ | -0.03 (-0.86%) | 3.4596 | 3.43 | 116,776 |
| PPTA | 22.65▼ | -2.39 (-9.54%) | 24.29 | 22.2292 | 3,624,798 |
| PQDI | 19.2961▼ | -0.0672 (-0.35%) | 19.32 | 19.29 | 15,885 |
| PQNT | 21.991▼ | -0.4929 (-2.19%) | 22.13 | 21.991 | 200 |
| PR | 19.17▼ | -0.99 (-4.91%) | 20.125 | 19.15 | 8,850,510 |
| PRAA | 16.01▲ | +0.97 (+6.45%) | 16.04 | 15.07 | 567,096 |
| PRAB | 24.93▼ | -0.01 (-0.04%) | 24.93 | 24.92 | 366 |
| PRAX | 254.00▼ | -10.75 (-4.06%) | 270.00 | 252.46 | 563,508 |
| PRDO | 34.27▲ | +0.13 (+0.38%) | 34.80 | 34.03 | 398,727 |
| PREF | 18.93▼ | -0.04 (-0.21%) | 18.97 | 18.92 | 255,683 |
| PRFD | 50.935▼ | -0.075 (-0.15%) | 51.35 | 50.8401 | 10,202 |
| PRFX | 1.59▼ | -0.20 (-11.17%) | 1.74 | 1.51 | 333,285 |
| PRGO | 10.83▲ | +0.16 (+1.50%) | 10.865 | 10.62 | 2,503,173 |
| PRI | 265.84▲ | +7.97 (+3.09%) | 266.59 | 259.86 | 187,798 |
| PRIM | 121.84▼ | -5.79 (-4.54%) | 130.00 | 121.79 | 1,718,313 |
| PRIV | 25.0167▼ | -0.0918 (-0.37%) | 25.04 | 24.9746 | 3,497 |
| PRLD | 3.81▼ | -0.27 (-6.62%) | 4.06 | 3.7418 | 219,632 |
| PRME | 3.06▼ | -0.41 (-11.82%) | 3.44 | 2.94 | 4,464,750 |
| PROF | 6.66▼ | -0.13 (-1.91%) | 7.00 | 6.62 | 107,718 |
| PROK | 1.80▼ | -0.05 (-2.70%) | 1.83 | 1.745 | 1,520,164 |
| PROP | 0.83▼ | -0.0411 (-4.72%) | 0.89 | 0.815 | 1,976,991 |
| PROV | 16.92 | +0.00 (+0.00%) | 17.15 | 16.44 | 12,210 |
| PRPL | 0.3937▼ | -0.0153 (-3.74%) | 0.395 | 0.3648 | 381,285 |
| PRPO | 23.49▲ | +0.13 (+0.56%) | 23.925 | 22.98 | 22,914 |
| PRQR | 1.50▼ | -0.03 (-1.96%) | 1.5471 | 1.48 | 449,739 |
| PRSD | 24.95▼ | -0.08 (-0.32%) | 24.97 | 24.95 | 5,848 |
| PRSO | 0.9961▼ | -0.0839 (-7.77%) | 1.10 | 0.9907 | 1,015,982 |
| PRTA | 8.79▼ | -0.46 (-4.97%) | 9.38 | 8.63 | 656,306 |
| PRVA | 21.63▲ | +0.26 (+1.22%) | 21.95 | 21.51 | 889,323 |
| PRZO | 0.669▼ | -0.06 (-8.23%) | 0.70 | 0.6161 | 1,232,407 |
| PSCE | 58.7662▼ | -2.606 (-4.25%) | 61.34 | 58.73 | 33,323 |
| PSCM | 101.8379▼ | -3.0908 (-2.95%) | 104.08 | 101.8379 | 1,442 |
| PSEC | 2.23▼ | -0.05 (-2.19%) | 2.28 | 2.23 | 4,740,331 |
| PSF | 19.48▼ | -0.13 (-0.66%) | 19.60 | 19.42 | 68,731 |
| PSFE | 6.90▼ | -0.33 (-4.56%) | 7.25 | 6.73 | 266,888 |
| PSHG | 1.80▲ | +0.08 (+4.65%) | 1.80 | 1.73 | 98,914 |
| PSIX | 37.61▼ | -2.57 (-6.40%) | 39.56 | 36.63 | 726,558 |
| PSK | 30.57▼ | -0.1401 (-0.46%) | 30.70 | 30.57 | 124,045 |
| PSKY | 10.22▼ | -0.46 (-4.31%) | 10.715 | 9.81 | 14,526,311 |
| PSLV | 21.53▼ | -1.91 (-8.15%) | 22.525 | 21.4401 | 17,845,413 |
| PSNY | 18.90▼ | -0.51 (-2.63%) | 19.41 | 18.4758 | 86,051 |
| PSNYW | 2.50▼ | -0.4999 (-16.66%) | 2.90 | 2.50 | 12,658 |
| PSP | 57.8627▼ | -1.3273 (-2.24%) | 59.00 | 57.685 | 21,078 |
| PSQ | 26.45▲ | +1.22 (+4.84%) | 26.47 | 25.555 | 10,993,561 |
| PSQH | 0.5187▼ | -0.0466 (-8.24%) | 0.5738 | 0.5006 | 339,119 |
| PTBD | 19.105▼ | -0.07 (-0.37%) | 19.14 | 19.1043 | 6,194 |
| PTC | 137.00▼ | -1.79 (-1.29%) | 141.50 | 136.75 | 1,110,909 |
| PTGX | 97.38▼ | -5.41 (-5.26%) | 103.29 | 96.38 | 870,978 |
| PTH | 48.4625▼ | -1.4431 (-2.89%) | 49.88 | 48.45 | 13,399 |
| PTIR | 13.05▼ | -1.20 (-8.42%) | 14.30 | 12.715 | 5,129,128 |
| PTLE | 5.90▲ | +0.33 (+5.92%) | 5.90 | 4.50 | 219,899 |
| PTLO | 3.99▲ | +0.18 (+4.72%) | 3.99 | 3.8245 | 2,193,691 |
| PTN | 14.1509▼ | -0.1891 (-1.32%) | 14.80 | 14.1509 | 7,750 |
| PTRB | 41.23▼ | -0.22 (-0.53%) | 41.33 | 41.23 | 112,448 |
| PTY | 11.85▼ | -0.02 (-0.17%) | 11.89 | 11.82 | 813,403 |
| PUI | 46.3314▲ | +0.1362 (+0.29%) | 46.50 | 46.3314 | 2,379 |
| PUK | 25.49▼ | -0.62 (-2.37%) | 26.35 | 25.285 | 2,859,150 |
| PULS | 49.57▼ | -0.01 (-0.02%) | 49.59 | 49.57 | 15,064,244 |
| PULT | 50.37▼ | -0.055 (-0.11%) | 50.40 | 50.3382 | 15,204 |
| PUMP | 14.74▼ | -1.73 (-10.50%) | 16.21 | 14.585 | 5,641,978 |
| PUSH | 50.36▼ | -0.035 (-0.07%) | 50.3901 | 50.34 | 25,091 |
| PVH | 77.80▼ | -0.36 (-0.46%) | 82.32 | 76.40 | 2,075,953 |
| PVLA | 108.67▼ | -6.15 (-5.36%) | 114.48 | 105.62 | 369,442 |
| PWP | 15.48▼ | -0.04 (-0.26%) | 15.685 | 15.04 | 1,335,504 |
| PXE | 36.13▼ | -1.06 (-2.85%) | 36.7887 | 36.13 | 13,596 |
| PXH | 28.33▼ | -1.05 (-3.57%) | 29.04 | 28.24 | 763,887 |