| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▼ | 1.28▼ | 1.28▼ | 1.49▼ | 2.08▼ |
| MA10 | 1.28▼ | 1.30▼ | 1.31▼ | 1.83▼ | 3.92▼ |
| MA20 | 1.30▼ | 1.33▼ | 1.56▼ | 2.13▼ | 6.59▼ |
| MA50 | 1.38▼ | 1.83▼ | 2.01▼ | 4.32▼ | 15.56▼ |
| MA100 | 1.81▼ | 2.29▼ | 2.24▼ | 6.99▼ | N/A |
| MA200 | 2.36▼ | 2.71▼ | 3.96▼ | 13.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.025▲ | 0.001▲ | 0.043▲ | 0.083▲ |
| RSI | 32.373▼ | 26.278▼ | 27.398▼ | 31.152▼ | 18.908▼ |
| STOCH | 33.704 | 14.551▼ | 12.782▼ | 3.488▼ | 5.315▼ |
| WILL %R | -90.000▼ | -95.238▼ | -96.552▼ | -98.695▼ | -99.480▼ |
| CCI | -66.667 | -110.355▼ | -105.825▼ | -122.184▼ | -120.786▼ |
|
Saturday, June 03, 2023 07:02 AM
So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Allegion (NYSE:ALLE). While profit isn't the sole metric that should ...
|
|
Saturday, June 03, 2023 04:14 AM
But if you buy individual stocks, you can do both better or worse than that. Investors in TransUnion (NYSE:TRU) have tasted that bitter downside in the last year, as the share price dropped 23%.
|
|
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 1.28 | 1.29 | 1.24 | 1.29 | 205,233 |
| 01/06/23 | 1.30 | 1.329 | 1.25 | 1.29 | 326,274 |
| 31/05/23 | 1.33 | 1.37 | 1.25 | 1.35 | 399,145 |
| 30/05/23 | 1.33 | 1.4399 | 1.30 | 1.34 | 1,414,000 |
| 26/05/23 | 2.15 | 2.22 | 2.06 | 2.17 | 345,069 |
| 25/05/23 | 2.20 | 2.29 | 2.08 | 2.09 | 490,059 |
| 24/05/23 | 2.52 | 2.65 | 2.15 | 2.34 | 5,343,585 |
| 23/05/23 | 2.07 | 2.3799 | 2.01 | 2.05 | 771,659 |
| 22/05/23 | 2.17 | 2.30 | 2.08 | 2.16 | 470,906 |
| 19/05/23 | 2.40 | 2.4799 | 2.08 | 2.18 | 1,050,832 |
|
|
||||
|
|
||||
|
|