Smart for Life Inc (SMFL) Stock Price

0.812 ▼ -0.05 (-5.80%)
Open: 0.812 Vol: 0 Day's range: 0.812 - 0.812 Feb 26, 10:27 EST
IEX Real-Time Quote
Loading chart ...
SMFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▼ 0.84▼ 0.84▼ 0.81▲ 0.92▼
MA10 0.81▲ 0.81▲ 0.81▲ 0.83▼ 1.27▼
MA20 0.83▼ 0.83▼ 0.84▼ 0.99▼ 1.43▼
MA50 1.02▼ 1.03▼ 1.05▼ 1.24▼ 10.91▼
MA100 1.23▼ 1.26▼ 1.31▼ 1.54▼ 105.47▼
MA200 1.48▼ 1.49▼ 1.34▼ 4.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.020▲ 0.020▲ 0.000▲ 1.634▲
RSI 42.322▼ 42.191▼ 41.191▼ 36.286▼ 22.155▼
STOCH 72.096     72.096     69.471     18.836▼ 15.137▼
WILL %R -66.545     -66.545     -66.545     -73.548     -90.768▼
CCI 28.178     28.178     22.391     -57.485     -86.500    
Latest Filters Detected On SMFL
MACD $SMFL MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $SMFL Open Gap Down %5 Set Alert
GAP $SMFL Open Gap Down %3 Set Alert
GAP $SMFL Open Gap Down %2 Set Alert
CDL $SMFL Harami Candlestick Pattern Detected Set Alert
CDL $SMFL Doji Candlestick Pattern Detected Set Alert
Smart for Life Inc News
Sunday, February 25, 2024 12:48 PM
Carvana Stock Climbs On Q4 Earnings, Company Says It's 'Stronger Than Ever' Carvana reported fourth-quarter financial results Thursday after the bell. The company sold 76,090 vehicles in the ...
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SMFL historical stock data
date open high low close volume
26/02/24 0.812 0.812 0.812 0.812 0
23/02/24 0.76 0.967 0.73 0.862 234,700
22/02/24 0.768 0.811 0.74 0.78 715,200
21/02/24 0.813 0.864 0.782 0.794 213,300
20/02/24 0.77 0.83 0.77 0.80 108,000
16/02/24 0.80 0.83 0.77 0.77 180,029
15/02/24 0.83 0.85 0.771 0.79 122,900
14/02/24 0.861 0.90 0.8022 0.8179 86,089
13/02/24 0.91 0.97 0.865 0.90 124,870
12/02/24 1.02 1.02 0.90 0.95 80,780
Quote Details
52wk Low:0.325
52wk High:89.10
Vol:0
Avg Vol(3m):51.6M
1Y Chng:-98.93%
1M Chng:-51.95%
Add to Watch List