Smart for Life Inc (SMFL) Stock Price

1.99 ▼ -0.07 (-3.40%)
Open: 2.07 Vol: 138.79K Day's range: 1.92 - 2.08 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SMFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.03▼ 2.11▼ 2.16▼ 2.27▼ 2.67▼
MA10 2.19▼ 2.24▼ 2.28▼ 2.40▼ 2.89▼
MA20 2.33▼ 2.38▼ 2.43▼ 2.66▼ 3.63▼
MA50 2.49▼ 2.50▼ 2.56▼ 2.99▼ 10.07▼
MA100 2.76▼ 2.88▼ 2.86▼ 3.92▼ 351.58▼
MA200 2.99▼ 3.22▼ 3.14▼ 7.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.042▼ -0.047▼ -0.050▼ 3.012▲
RSI 30.382▼ 27.125▼ 25.379▼ 35.152▼ 24.283▼
STOCH 19.890▼ 22.089     21.255     22.784     7.464▼
WILL %R -97.872▼ -98.361▼ -98.361▼ -93.957▼ -98.785▼
CCI -122.812▼ -150.386▼ -170.452▼ -181.197▼ -145.295▼
Latest Filters Detected On SMFL
GAP $SMFL Open Gap Down %5 Set Alert
GAP $SMFL Open Gap Down %3 Set Alert
GAP $SMFL Open Gap Down %2 Set Alert
BREAK $SMFL Price Breaks 60 Days Low Set Alert
BREAK $SMFL Price Breaks 30 Days Low Set Alert
BREAK $SMFL Price Breaks 20 Days Low Set Alert
BREAK $SMFL Price Breaks 10 Days Low Set Alert
Smart for Life Inc News
Thursday, July 18, 2024 05:34 PM
EXCLUSIVE: Tema American Reshoring ETF Outshines S&P 500 Without Owning Magnificent 7 Stocks — 'They Can No Longer Manufacture In China' RSHO ETF beats S&P 500 in the last year without holding ...
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SMFL historical stock data
date open high low close volume
19/07/24 2.07 2.08 1.92 1.99 138,786
18/07/24 1.96 2.09 1.95 2.06 303,351
17/07/24 2.35 2.48 2.31 2.35 237,789
16/07/24 2.55 2.6096 2.29 2.36 113,225
15/07/24 2.60 2.63 2.48 2.59 146,134
12/07/24 2.54 2.69 2.5301 2.59 117,379
11/07/24 2.72 2.83 2.44 2.63 318,049
10/07/24 2.45 2.80 2.3401 2.64 309,480
09/07/24 2.41 3.0784 2.26 2.54 924,329
08/07/24 2.71 2.71 2.21 2.26 289,451
Quote Details
52wk Low:1.92
52wk High:53.34
Vol:138.79K
Avg Vol(3m):22.4M
1Y Chng:-95.78%
1M Chng:-29.68%
Add to Watch List