| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.47▼ | 4.33▲ | 4.39▼ | 4.00▲ | 3.78▲ |
| MA10 | 4.33▲ | 4.60▼ | 4.56▼ | 3.60▲ | 5.13▼ |
| MA20 | 4.33▲ | 4.55▼ | 4.11▲ | 3.88▲ | 7.26▼ |
| MA50 | 4.92▼ | 3.88▲ | 3.68▲ | 5.27▼ | 25.45▼ |
| MA100 | 4.61▼ | 3.96▲ | 4.29▲ | 7.27▼ | 541.28▼ |
| MA200 | 4.03▲ | 5.06▼ | 5.81▼ | 15.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.100▼ | 0.002▲ | 0.200▲ | 6.639▲ |
| RSI | 45.096▼ | 50.295▲ | 54.098▲ | 49.507▼ | 25.084▼ |
| STOCH | 70.965 | 19.593▼ | 19.377▼ | 32.520 | 10.169▼ |
| WILL %R | -44.509 | -85.000▼ | -80.952▼ | -72.403 | -80.716▼ |
| CCI | 26.451 | -59.388 | -2.959 | 49.476 | -57.891 |
| RSI | $SMFL RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, April 24, 2024 05:29 AM
David Trosin joins Smart for Life with decades of industry experience, and a career providing certification and risk management solutions to international clients, retailers and professional sporting ...
|
|
Wednesday, April 24, 2024 02:23 AM
Smart for Life, Inc. (Nasdaq: SMFL) ("Smart for Life" or the "Company"), a leader in the Health & Wellness sector marketing and manufacturing nutritional supplements ...
|
|
Tuesday, April 23, 2024 02:49 PM
The corporate video featuring Smart for Life’s CEO, Darren Minton, can be found at: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 4.725 | 4.725 | 4.30 | 4.36 | 267,983 |
| 23/04/24 | 6.65 | 7.13 | 3.88 | 4.68 | 15,535,200 |
| 22/04/24 | 3.87 | 5.30 | 3.62 | 4.35 | 10,686,444 |
| 19/04/24 | 3.15 | 3.71 | 2.94 | 3.367 | 2,981,100 |
| 18/04/24 | 3.4314 | 3.815 | 2.8777 | 3.2375 | 5,834,440 |
| 17/04/24 | 2.80 | 3.395 | 2.73 | 3.395 | 1,734,498 |
| 16/04/24 | 2.835 | 2.898 | 2.66 | 2.842 | 565,800 |
| 15/04/24 | 3.36 | 3.472 | 2.667 | 2.87 | 1,274,700 |
| 12/04/24 | 3.50 | 3.563 | 3.234 | 3.325 | 583,700 |
| 11/04/24 | 3.857 | 3.976 | 3.493 | 3.605 | 817,800 |
|
|
||||
|
|
||||
|
|