Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQ | 1.46▼ | -0.03 (-2.01%) | 1.5346 | 1.32 | 242,439 |
| CANG | 1.46▼ | -0.04 (-2.67%) | 1.50 | 1.45 | 26,213 |
| BTCS | 1.46▲ | +0.02 (+1.39%) | 1.47 | 1.39 | 155,751 |
| DRIO | 1.46▲ | +0.04 (+2.82%) | 1.47 | 1.3946 | 79,124 |
| RENB | 1.47▼ | -0.11 (-6.96%) | 1.61 | 1.45 | 451,282 |
| USIO | 1.47▲ | +0.0162 (+1.11%) | 1.50 | 1.44 | 4,196 |
| DYAI | 1.47▲ | +0.04 (+2.80%) | 1.51 | 1.39 | 12,330 |
| MRNS | 1.47▲ | +0.06 (+4.26%) | 1.52 | 1.40 | 2,304,865 |
| LAZR | 1.48▲ | +0.01 (+0.68%) | 1.54 | 1.45 | 3,620,729 |
| MVIS | 1.48▲ | +0.03 (+2.07%) | 1.54 | 1.41 | 1,069,502 |
| GRYP | 1.48▲ | +0.03 (+2.07%) | 1.62 | 1.45 | 528,098 |
| SES | 1.48▼ | -0.10 (-6.33%) | 1.60 | 1.41 | 632,041 |
| GLT | 1.49▲ | +0.06 (+4.20%) | 1.59 | 1.43 | 315,743 |
| CTNT | 1.50▲ | +0.06 (+4.17%) | 1.54 | 1.40 | 123,833 |
| OCEA | 1.505▲ | +0.105 (+7.50%) | 1.61 | 1.37 | 236,205 |
| TMC | 1.51▼ | -0.01 (-0.66%) | 1.56 | 1.48 | 1,261,078 |
| WRAP | 1.51▼ | -0.16 (-9.58%) | 1.70 | 1.5026 | 558,217 |
| GROV | 1.52▲ | +0.02 (+1.33%) | 1.55 | 1.4857 | 20,793 |
| LL | 1.52▼ | -0.06 (-3.80%) | 1.59 | 1.50 | 314,595 |
| ACET | 1.52▲ | +0.03 (+2.01%) | 1.63 | 1.51 | 3,890,559 |
| UCL | 1.5201▲ | +0.0201 (+1.34%) | 1.61 | 1.5201 | 1,005 |
| IMRX | 1.53▲ | +0.11 (+7.75%) | 1.60 | 1.38 | 954,146 |
| LVLU | 1.54▲ | +0.1335 (+9.49%) | 1.80 | 1.5121 | 112,589 |
| MGIH | 1.54▼ | -0.0499 (-3.14%) | 1.55 | 1.509 | 12,473 |
| CLVR | 1.5405▼ | -0.0245 (-1.57%) | 1.78 | 1.50 | 177,003 |
| SPRO | 1.545▲ | +0.125 (+8.80%) | 1.565 | 1.43 | 281,998 |
| SHPW | 1.55▲ | +0.02 (+1.31%) | 1.65 | 1.544 | 11,599 |
| UONEK | 1.55 | +0.00 (+0.00%) | 1.57 | 1.5444 | 12,787 |
| NDLS | 1.55▲ | +0.04 (+2.65%) | 1.56 | 1.4795 | 183,891 |
| MODD | 1.55▼ | -0.015 (-0.96%) | 1.58 | 1.50 | 22,445 |
| IOBT | 1.55▲ | +0.09 (+6.16%) | 1.5801 | 1.42 | 100,209 |
| BTBD | 1.55 | +0.00 (+0.00%) | 1.55 | 1.55 | 140 |
| HKIT | 1.56▲ | +0.15 (+10.64%) | 1.58 | 1.42 | 208,708 |
| WOOF | 1.56▲ | +0.06 (+4.00%) | 1.60 | 1.50 | 2,235,200 |
| RCRT | 1.56▲ | +0.11 (+7.59%) | 1.59 | 1.37 | 14,045 |
| UBX | 1.56▲ | +0.02 (+1.30%) | 1.60 | 1.52 | 39,183 |
| PRPL | 1.56▲ | +0.04 (+2.63%) | 1.63 | 1.50 | 296,419 |
| CMPX | 1.57▲ | +0.13 (+9.03%) | 1.61 | 1.44 | 273,114 |
| RCG | 1.57▼ | -0.02 (-1.26%) | 1.6075 | 1.57 | 2,829 |
| GGR | 1.58▼ | -0.01 (-0.63%) | 1.60 | 1.57 | 83,236 |
| LRHC | 1.58▼ | -0.07 (-4.24%) | 1.70 | 1.51 | 28,804 |
| CARV | 1.58▼ | -0.05 (-3.07%) | 1.61 | 1.52 | 14,617 |
| LGO | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.55 | 35,772 |
| LIFE | 1.59▲ | +0.02 (+1.27%) | 1.61 | 1.56 | 619,707 |
| MIST | 1.60▼ | -0.05 (-3.03%) | 1.6671 | 1.575 | 101,267 |
| EFOI | 1.60▲ | +0.0491 (+3.17%) | 1.60 | 1.5001 | 8,588 |
| SLQT | 1.61▲ | +0.10 (+6.62%) | 1.665 | 1.48 | 654,475 |
| MKTW | 1.61▲ | +0.05 (+3.21%) | 1.65 | 1.57 | 33,898 |
| CRVS | 1.61▲ | +0.06 (+3.87%) | 1.6469 | 1.51 | 80,682 |
| ENLV | 1.61▼ | -0.06 (-3.59%) | 1.64 | 1.511 | 75,058 |
| RFL | 1.62▲ | +0.03 (+1.89%) | 1.67 | 1.61 | 11,444 |
| GLYC | 1.62▼ | -0.18 (-10.00%) | 1.93 | 1.62 | 982,228 |
| CYTO | 1.62▲ | +0.05 (+3.18%) | 1.67 | 1.5301 | 133,857 |
| EXFY | 1.62▲ | +0.02 (+1.25%) | 1.69 | 1.59 | 289,479 |
| CARM | 1.63 | +0.00 (+0.00%) | 1.67 | 1.60 | 100,687 |
| TC | 1.63▼ | -0.01 (-0.61%) | 1.68 | 1.55 | 9,067 |
| ECX | 1.63▼ | -0.01 (-0.61%) | 1.64 | 1.59 | 22,244 |
| GTEC | 1.63▲ | +0.03 (+1.87%) | 1.6308 | 1.5701 | 16,282 |
| AUUD | 1.64▲ | +0.01 (+0.61%) | 1.74 | 1.56 | 393,006 |
| TDUP | 1.64▲ | +0.04 (+2.50%) | 1.69 | 1.575 | 422,469 |
| FTHM | 1.64▲ | +0.08 (+5.13%) | 1.65 | 1.53 | 11,002 |
| OCUP | 1.64▲ | +0.055 (+3.47%) | 1.66 | 1.59 | 45,231 |
| CPOP | 1.6401▼ | -0.0293 (-1.76%) | 1.66 | 1.6401 | 2,074 |
| LXRX | 1.65▲ | +0.11 (+7.14%) | 1.77 | 1.51 | 7,085,509 |
| MTEM | 1.65▼ | -0.01 (-0.60%) | 1.70 | 1.548 | 43,650 |
| POAI | 1.65▲ | +0.24 (+17.02%) | 1.80 | 1.47 | 6,040,013 |
| XXII | 1.65▲ | +0.07 (+4.43%) | 1.72 | 1.59 | 202,316 |
| VANI | 1.66▲ | +0.04 (+2.47%) | 1.715 | 1.62 | 54,315 |
| ULY | 1.67▲ | +0.05 (+3.09%) | 1.68 | 1.60 | 5,674 |
| RDI | 1.6701▲ | +0.0101 (+0.61%) | 1.6701 | 1.64 | 2,590 |
| CIF | 1.68▲ | +0.02 (+1.20%) | 1.68 | 1.66 | 37,100 |
| LX | 1.68 | +0.00 (+0.00%) | 1.71 | 1.67 | 254,292 |
| BBLG | 1.68▲ | +0.1185 (+7.59%) | 1.69 | 1.55 | 19,233 |
| ENG | 1.6874▲ | +0.0074 (+0.44%) | 1.6874 | 1.66 | 1,332 |
| PACB | 1.69▲ | +0.04 (+2.42%) | 1.83 | 1.58 | 12,283,935 |
| VNCE | 1.69▼ | -0.30 (-15.08%) | 1.95 | 1.50 | 27,673 |
| DSS | 1.6981▼ | -0.0316 (-1.83%) | 1.7252 | 1.68 | 6,135 |
| AKTX | 1.70▲ | +0.16 (+10.39%) | 1.8541 | 1.5136 | 165,143 |
| BKYI | 1.70▲ | +0.05 (+3.03%) | 1.7595 | 1.64 | 6,666 |
| TCON | 1.71▼ | -0.02 (-1.16%) | 1.85 | 1.69 | 192,431 |
| INTZ | 1.71▼ | -0.03 (-1.72%) | 1.789 | 1.67 | 110,491 |
| AMTD | 1.71▼ | -0.08 (-4.47%) | 1.799 | 1.70 | 105,986 |
| XWEL | 1.71▼ | -0.07 (-3.93%) | 1.79 | 1.70 | 6,700 |
| RCON | 1.72▲ | +0.0154 (+0.90%) | 1.99 | 1.38 | 255,367 |
| BBAI | 1.72▲ | +0.06 (+3.61%) | 1.82 | 1.65 | 5,232,415 |
| CERS | 1.72▲ | +0.05 (+2.99%) | 1.79 | 1.65 | 1,130,305 |
| MDAI | 1.72▼ | -0.06 (-3.37%) | 1.77 | 1.68 | 261,762 |
| PSTV | 1.72▼ | -0.0205 (-1.18%) | 1.7836 | 1.7069 | 5,019 |
| SST | 1.72▲ | +0.01 (+0.58%) | 1.83 | 1.67 | 162,526 |
| IH | 1.73▲ | +0.005 (+0.29%) | 1.73 | 1.7287 | 589 |
| PXLW | 1.73▼ | -0.06 (-3.35%) | 1.82 | 1.69 | 302,436 |
| RXT | 1.73▲ | +0.01 (+0.58%) | 1.80 | 1.69 | 752,273 |
| FBIO | 1.74▲ | +0.07 (+4.19%) | 1.77 | 1.67 | 111,431 |
| LGVN | 1.74▲ | +0.03 (+1.75%) | 1.82 | 1.69 | 144,005 |
| TUYA | 1.74▼ | -0.01 (-0.57%) | 1.769 | 1.70 | 130,884 |
| IPDN | 1.75▼ | -0.08 (-4.37%) | 1.755 | 1.6501 | 783,409 |
| XERS | 1.75 | +0.00 (+0.00%) | 1.83 | 1.73 | 1,287,778 |
| TRIB | 1.75▼ | -0.07 (-3.85%) | 1.88 | 1.75 | 20,033 |
| PL | 1.76▲ | +0.07 (+4.14%) | 1.785 | 1.6906 | 2,038,710 |
| IMAB | 1.765▼ | -0.005 (-0.28%) | 1.815 | 1.73 | 119,766 |