NKGen Biotech Inc (NKGN) Stock Price

1.42 ▼ -0.44 (-23.66%)
Open: 1.83 Vol: 434.66K Day's range: 1.41 - 1.8671 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NKGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.67▼ 1.67▼ 1.67▼ 1.71▼ 1.37▲
MA10 1.77▼ 1.77▼ 1.77▼ 1.43▼ 1.47▼
MA20 1.77▼ 1.78▼ 1.75▼ 1.41▲ 1.65▼
MA50 1.71▼ 1.60▼ 1.48▼ 1.54▼ N/A    
MA100 1.71▼ 1.50▼ 1.55▼ 1.71▼ N/A    
MA200 1.57▼ 1.51▼ 1.60▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.052▼ -0.053▼ 0.051▲ N/A    
RSI 33.390▼ 37.111▼ 42.009▼ 48.863▼ 43.841▼
STOCH 15.385▼ 15.385▼ 25.784     49.046     20.324    
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.642     -80.493▼
CCI -194.408▼ -194.408▼ -179.365▼ 44.265     4.644    
Latest Filters Detected On NKGN
RSI $NKGN RSI(14) Crossed Below 50 Set Alert
MA $NKGN Price Crossed Below MA(50) Set Alert
MA $NKGN Price Crossed Below MA(26) Set Alert
MA $NKGN Price Crossed Below MA(7) Set Alert
NKGen Biotech Inc News
Friday, May 24, 2024 06:31 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
Friday, May 24, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
NKGN historical stock data
date open high low close volume
24/05/24 1.83 1.8671 1.41 1.42 434,659
23/05/24 1.87 2.19 1.7701 1.86 1,902,816
22/05/24 1.71 1.90 1.60 1.78 710,448
21/05/24 1.59 1.87 1.59 1.76 1,602,965
20/05/24 1.42 2.14 1.25 1.71 33,417,049
17/05/24 1.14 1.15 1.10 1.12 48,148
16/05/24 1.12 1.15 1.12 1.15 47,008
15/05/24 1.14 1.1899 1.12 1.14 53,593
14/05/24 1.25 1.25 1.115 1.14 161,295
13/05/24 1.25 1.25 1.25 1.25 11,669
Quote Details
52wk Low:0.78
52wk High:5.10
Vol:434.66K
Avg Vol(3m):87.5M
1Y Chng:+0.00%
1M Chng:+14.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 49.41M