| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▲ | 1.17▲ | 1.16▲ | 1.19▲ | 1.19▲ |
| MA10 | 1.16▲ | 1.16▲ | 1.15▲ | 1.11▲ | 1.30▼ |
| MA20 | 1.16▲ | 1.16▲ | 1.19▲ | 1.16▲ | 1.42▼ |
| MA50 | 1.22▼ | 1.21▼ | 1.12▲ | 1.31▼ | N/A |
| MA100 | 1.22▼ | 1.14▲ | 1.19▲ | 1.45▼ | N/A |
| MA200 | 1.14▲ | 1.32▼ | 1.33▼ | 2.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.006▲ | -0.002▼ | 0.022▲ | 0.070▲ |
| RSI | 55.369▲ | 54.670▲ | 54.404▲ | 50.462▲ | 43.539▼ |
| STOCH | 70.000 | 60.000 | 49.639 | 65.233 | 18.035▼ |
| WILL %R | 0.000▲ | 0.000▲ | -11.111▲ | -33.401 | -75.057▼ |
| CCI | 141.489▲ | 181.244▲ | 130.268▲ | 43.035 | -56.236 |
|
Thursday, July 18, 2024 05:00 PM
NKGen Biotech Inc. (Nasdaq: NKGN) climbed 11% to $1.23 a share and a $32 million market cap. Shares in the Santa Ana-based biotechnology firm are up 37% after the company said yesterday it will ...
|
|
Thursday, July 18, 2024 09:32 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Intuitive Surgical (NASDAQ:ISRG) stock is on the move Thursday after the ...
|
|
Thursday, July 18, 2024 09:32 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Intuitive Surgical (NASDAQ:ISRG) stock is on the move Thursday after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.14 | 1.20 | 1.14 | 1.20 | 260,863 |
| 25/07/24 | 1.13 | 1.16 | 1.11 | 1.15 | 329,363 |
| 24/07/24 | 1.18 | 1.23 | 1.11 | 1.17 | 341,800 |
| 23/07/24 | 1.30 | 1.3642 | 1.12 | 1.17 | 960,019 |
| 22/07/24 | 1.20 | 1.35 | 1.15 | 1.28 | 1,890,514 |
| 19/07/24 | 1.05 | 1.28 | 1.05 | 1.19 | 2,502,875 |
| 18/07/24 | 1.325 | 1.365 | 1.03 | 1.15 | 37,039,628 |
| 17/07/24 | 0.898 | 0.9793 | 0.8969 | 0.936 | 260,296 |
| 16/07/24 | 0.99 | 1.00 | 0.8725 | 0.898 | 248,457 |
| 15/07/24 | 0.98 | 1.0173 | 0.871 | 0.93 | 259,345 |
|
|
||||
|
|
||||
|
|