| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.82▼ | 0.82▼ | 0.82▼ | 0.85▼ |
| MA10 | 0.85▼ | 0.85▼ | 0.85▼ | 0.83▼ | 1.15▼ |
| MA20 | 0.84▼ | 0.83▼ | 0.83▼ | 0.84▼ | 2.88▼ |
| MA50 | 0.91▼ | 0.93▼ | 0.95▼ | 1.25▼ | 8.50▼ |
| MA100 | 1.07▼ | 1.17▼ | 1.25▼ | 2.99▼ | N/A |
| MA200 | 1.37▼ | 1.82▼ | 2.29▼ | 6.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.008▲ | 0.043▲ | 0.615▲ |
| RSI | 44.441▼ | 44.443▼ | 43.739▼ | 28.351▼ | 28.404▼ |
| STOCH | 18.023▼ | 18.023▼ | 22.625 | 31.900 | 3.674▼ |
| WILL %R | -100.000▼ | -100.000▼ | -70.739 | -82.401▼ | -98.449▼ |
| CCI | -88.148 | -92.056 | -50.818 | -155.103▼ | -82.822 |
|
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, June 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 0.81 | 0.82 | 0.6802 | 0.74 | 219,575 |
| 01/06/23 | 0.8405 | 0.86 | 0.791 | 0.8188 | 91,823 |
| 31/05/23 | 0.8301 | 0.85 | 0.8127 | 0.8127 | 72,797 |
| 30/05/23 | 0.86 | 0.862 | 0.8176 | 0.849 | 91,742 |
| 26/05/23 | 0.82 | 0.8899 | 0.8151 | 0.87 | 173,432 |
| 25/05/23 | 0.855 | 0.875 | 0.7801 | 0.8599 | 215,923 |
| 24/05/23 | 0.91 | 1.00 | 0.86 | 0.87 | 283,720 |
| 23/05/23 | 0.86 | 0.942 | 0.792 | 0.88 | 203,638 |
| 22/05/23 | 0.8298 | 0.861 | 0.7875 | 0.8111 | 145,464 |
| 19/05/23 | 0.82 | 0.86 | 0.8101 | 0.82 | 124,658 |
|
|
||||
|
|
||||
|
|