| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▼ | 1.56▼ | 1.56▼ | 1.55▼ | 1.57▼ |
| MA10 | 1.54▲ | 1.54▲ | 1.53▲ | 1.46▲ | 1.45▲ |
| MA20 | 1.53▲ | 1.52▲ | 1.52▲ | 1.55▼ | 1.74▼ |
| MA50 | 1.50▲ | 1.55▼ | 1.57▼ | 1.44▲ | 6.98▼ |
| MA100 | 1.68▼ | 1.65▼ | 1.57▼ | 2.58▼ | 99.44▼ |
| MA200 | 1.82▼ | 1.66▼ | 1.50▲ | 6.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.010▲ | 0.011▲ | -0.001▼ | 1.314▲ |
| RSI | 52.420▲ | 52.165▲ | 51.961▲ | 50.561▲ | 33.886▼ |
| STOCH | 73.758 | 75.946 | 77.473 | 56.509 | 29.402 |
| WILL %R | -34.615 | -34.615 | -34.615 | -61.268 | -71.284 |
| CCI | 30.932 | 39.208 | 23.559 | 4.584 | 18.206 |
|
Thursday, April 25, 2024 07:50 AM
In conclusion, TC BioPharm (Holdings) plc ADR (TCBP) has seen mixed performance in recent times. Analysts have a mixed opinion on the stock, with some rating it as a “buy” and others rating it as a ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.58 | 1.58 | 1.53 | 1.545 | 71,309 |
| 25/04/24 | 1.52 | 1.65 | 1.4825 | 1.57 | 143,462 |
| 24/04/24 | 1.55 | 1.62 | 1.44 | 1.47 | 114,078 |
| 23/04/24 | 1.55 | 1.67 | 1.54 | 1.58 | 113,576 |
| 22/04/24 | 1.50 | 1.5998 | 1.49 | 1.58 | 145,337 |
| 19/04/24 | 1.49 | 1.49 | 1.38 | 1.479 | 85,893 |
| 18/04/24 | 1.38 | 1.52 | 1.3742 | 1.42 | 175,118 |
| 17/04/24 | 1.38 | 1.3926 | 1.30 | 1.35 | 76,014 |
| 16/04/24 | 1.31 | 1.35 | 1.27 | 1.33 | 114,214 |
| 15/04/24 | 1.54 | 1.54 | 1.30 | 1.31 | 370,249 |
|
|
||||
|
|
||||
|
|