TC BioPharm (Holdings) plc - ADR (TCBP) Stock Price

0.851 ▼ -0.0988 (-10.40%)
Open: 0.9209 Vol: 174.07K Day's range: 0.85 - 0.9209 Jun 20, 15:58 EDT
IEX Real-Time Quote
Loading chart ...
TCBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▼ 0.87▼ 0.87▼ 0.97▼ 1.04▼
MA10 0.89▼ 0.93▼ 0.93▼ 1.03▼ 1.19▼
MA20 0.98▼ 1.00▼ 1.00▼ 1.07▼ 1.30▼
MA50 1.06▼ 1.07▼ 1.07▼ 1.25▼ 5.01▼
MA100 1.09▼ 1.11▼ 1.12▼ 1.29▼ 68.93▼
MA200 1.20▼ 1.32▼ 1.35▼ 4.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.019▼ -0.019▼ -0.011▼ 0.785▲
RSI 28.404▼ 28.719▼ 29.003▼ 28.396▼ 31.827▼
STOCH 0.158▼ 0.090▼ 0.090▼ 18.955▼ 2.264▼
WILL %R -99.600▼ -99.630▼ -99.630▼ -99.730▼ -99.959▼
CCI -83.852     -96.571     -96.571     -220.224▼ -119.046▼
Latest Filters Detected On TCBP
RSI $TCBP RSI(14) Crossed Below 30 Set Alert
GAP $TCBP Open Gap Down %3 Set Alert
GAP $TCBP Open Gap Down %2 Set Alert
BREAK $TCBP Price Breaks 60 Days Low Set Alert
BREAK $TCBP Price Breaks 30 Days Low Set Alert
BREAK $TCBP Price Breaks 20 Days Low Set Alert
BREAK $TCBP Price Breaks 10 Days Low Set Alert
CDL $TCBP Marubozu Candlestick Pattern Detected Set Alert
TC BioPharm (Holdings) plc - ADR News
Tuesday, June 18, 2024 12:07 PM
All relevant comments and TC BioPharm Holdings PLC share chat regarding the TCBP NASDAQ share news are listed here in the TCBP forum. View and contribute to the TCBP share chat. Discuss TC BioPharm ...
Monday, June 17, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, June 14, 2024 04:48 PM
1 Day TCBP -1.89% DJIA -0.15% Russell 2K -1.61% Health Care/Life Sciences -0.14% ...
TCBP historical stock data
date open high low close volume
20/06/24 0.9209 0.9209 0.85 0.851 174,073
18/06/24 0.97 0.9779 0.87 0.9498 138,032
17/06/24 1.03 1.04 0.932 0.9501 167,467
14/06/24 1.08 1.1286 1.01 1.04 124,458
13/06/24 1.08 1.11 1.06 1.06 63,796
12/06/24 1.08 1.13 1.04 1.12 141,370
11/06/24 1.07 1.07 1.03 1.05 72,037
10/06/24 1.05 1.10 1.03 1.065 119,013
07/06/24 1.05 1.095 1.02 1.08 260,898
06/06/24 1.12 1.22 1.11 1.17 455,838
Quote Details
52wk Low:0.85
52wk High:71.12
Vol:174.07K
Avg Vol(3m):49.4M
1Y Chng:-90.48%
1M Chng:-31.37%
Add to Watch List