Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SEAT | 5.41▼ | -0.08 (-1.46%) | 6.0887 | 5.37 | 2,508,441 |
| SCWX | 5.92▼ | -0.09 (-1.50%) | 6.07 | 5.90 | 30,631 |
| OCUL | 5.93▲ | +0.13 (+2.24%) | 6.07 | 5.67 | 2,436,694 |
| BMR | 5.68▼ | -0.37 (-6.12%) | 6.07 | 5.55 | 534,428 |
| VOXX | 5.65▼ | -0.35 (-5.83%) | 6.0697 | 5.65 | 48,000 |
| YTEN | 4.83▼ | -0.32 (-6.21%) | 6.06 | 4.80 | 137,781 |
| FHTX | 5.63▼ | -0.20 (-3.43%) | 6.0343 | 5.62 | 58,265 |
| PRPO | 5.68▼ | -0.2982 (-4.99%) | 6.02 | 5.68 | 3,723 |
| GLUE | 5.68▼ | -0.08 (-1.39%) | 6.02 | 5.66 | 189,931 |
| NMR | 5.98▲ | +0.11 (+1.87%) | 6.02 | 5.9601 | 1,397,979 |
| CTLP | 5.97▲ | +0.05 (+0.84%) | 6.01 | 5.895 | 191,885 |
| HOWL | 5.72▼ | -0.26 (-4.35%) | 6.005 | 5.66 | 85,963 |
| AXGN | 5.83▲ | +0.16 (+2.82%) | 6.00 | 5.655 | 356,614 |
| TLYS | 5.88▼ | -0.10 (-1.67%) | 6.00 | 5.88 | 42,098 |
| HNRG | 5.47▲ | +0.37 (+7.25%) | 5.9923 | 5.09 | 759,987 |
| PMM | 5.99▲ | +0.06 (+1.01%) | 5.99 | 5.94 | 188,300 |
| ISPR | 5.87▼ | -0.11 (-1.84%) | 5.9899 | 5.80 | 33,554 |
| ATXI | 4.20▼ | -0.31 (-6.87%) | 5.97 | 4.04 | 1,086,350 |
| UUUU | 5.88▲ | +0.12 (+2.08%) | 5.9505 | 5.735 | 4,722,192 |
| TERN | 5.76▼ | -0.03 (-0.52%) | 5.95 | 5.6268 | 802,406 |
| RGS | 5.81▲ | +0.26 (+4.68%) | 5.94 | 5.59 | 15,097 |
| CPAC | 5.66▲ | +0.03 (+0.53%) | 5.9224 | 5.61 | 2,393 |
| CVGI | 5.60▼ | -0.42 (-6.98%) | 5.92 | 4.89 | 310,010 |
| USGO | 5.68▲ | +0.13 (+2.34%) | 5.91 | 5.6046 | 1,360 |
| JBLU | 5.66▼ | -0.27 (-4.55%) | 5.90 | 5.655 | 10,116,350 |
| NTZ | 5.65▼ | -0.25 (-4.24%) | 5.90 | 5.65 | 13,751 |
| FFWM | 5.69▲ | +0.01 (+0.18%) | 5.89 | 5.65 | 675,428 |
| BTDR | 5.75▼ | -0.09 (-1.54%) | 5.89 | 5.68 | 521,069 |
| MQ | 5.83▲ | +0.09 (+1.57%) | 5.89 | 5.71 | 5,517,759 |
| PLUR | 5.89▲ | +0.29 (+5.18%) | 5.89 | 5.56 | 5,623 |
| STKL | 5.74▲ | +0.20 (+3.61%) | 5.89 | 5.545 | 2,073,925 |
| GRRR | 5.73▼ | -0.15 (-2.55%) | 5.8599 | 5.66 | 135,803 |
| RCS | 5.81 | +0.00 (+0.00%) | 5.84 | 5.78 | 97,400 |
| EEX | 5.75▼ | -0.05 (-0.86%) | 5.84 | 5.63 | 36,004 |
| BATL | 5.63▲ | +0.09 (+1.62%) | 5.83 | 5.63 | 20,953 |
| BRAG | 5.64▼ | -0.06 (-1.05%) | 5.82 | 5.61 | 33,126 |
| KRNY | 5.59▼ | -0.20 (-3.45%) | 5.82 | 5.57 | 472,362 |
| LDWY | 5.81▼ | -0.2401 (-3.97%) | 5.81 | 5.81 | 524 |
| QS | 5.58▼ | -0.25 (-4.29%) | 5.81 | 5.53 | 4,114,752 |
| EDIT | 5.68▲ | +0.02 (+0.35%) | 5.81 | 5.595 | 1,567,154 |
| LVRO | 5.80▲ | +0.13 (+2.29%) | 5.80 | 5.80 | 2,652 |
| RIG | 5.72▲ | +0.05 (+0.88%) | 5.74 | 5.59 | 11,448,053 |
| MASS | 5.70▲ | +0.08 (+1.42%) | 5.73 | 5.54 | 199,623 |
| YEXT | 5.70▲ | +0.10 (+1.79%) | 5.725 | 5.58 | 555,695 |
| EHTH | 5.31▲ | +0.54 (+11.32%) | 5.72 | 4.85 | 820,318 |
| NWTN | 4.37▼ | -1.33 (-23.33%) | 5.70 | 4.37 | 31,956 |
| FNCB | 5.49▼ | -0.13 (-2.31%) | 5.69 | 5.45 | 8,612 |
| CAPR | 5.46▼ | -0.07 (-1.27%) | 5.68 | 5.41 | 362,751 |
| UFI | 5.53▼ | -0.08 (-1.43%) | 5.66 | 5.53 | 33,657 |
| BORR | 5.62 | +0.00 (+0.00%) | 5.64 | 5.545 | 1,149,412 |
| EPM | 5.49▼ | -0.05 (-0.90%) | 5.629 | 5.47 | 384,613 |
| GGT | 5.55 | +0.00 (+0.00%) | 5.61 | 5.52 | 24,300 |
| PRME | 5.57▲ | +0.17 (+3.15%) | 5.59 | 5.24 | 665,973 |
| OSUR | 5.54▲ | +0.04 (+0.73%) | 5.5895 | 5.48 | 607,140 |
| MPAA | 5.27▼ | -0.11 (-2.04%) | 5.58 | 5.14 | 131,873 |
| GENI | 5.42▼ | -0.03 (-0.55%) | 5.565 | 5.38 | 2,112,429 |
| ANVS | 5.35▼ | -0.04 (-0.74%) | 5.56 | 5.20 | 329,247 |
| GLV | 5.49▲ | +0.02 (+0.37%) | 5.53 | 5.41 | 70,491 |
| INTR | 5.40▼ | -0.05 (-0.92%) | 5.53 | 5.34 | 756,520 |
| APM | 5.16▼ | -0.36 (-6.52%) | 5.52 | 5.0604 | 25,057 |
| FF | 5.43▲ | +0.05 (+0.93%) | 5.515 | 5.3798 | 282,938 |
| WIT | 5.49▲ | +0.02 (+0.37%) | 5.51 | 5.46 | 2,183,400 |
| MDRR | 5.45▼ | -0.01 (-0.18%) | 5.493 | 5.45 | 4,173 |
| HPP | 5.22▼ | -0.21 (-3.87%) | 5.49 | 5.22 | 1,876,632 |
| PCT | 5.02▼ | -0.15 (-2.90%) | 5.47 | 4.775 | 3,569,066 |
| LGL | 5.23▼ | -0.08 (-1.51%) | 5.45 | 5.18 | 2,856 |
| BTTR | 4.80▼ | -0.08 (-1.64%) | 5.44 | 4.78 | 60,098 |
| LPRO | 5.29▲ | +0.05 (+0.95%) | 5.44 | 5.21 | 491,843 |
| MBRX | 5.09▲ | +0.05 (+0.99%) | 5.44 | 4.85 | 101,187 |
| WISH | 5.41▲ | +0.17 (+3.24%) | 5.435 | 5.175 | 609,700 |
| GAB | 5.38▲ | +0.01 (+0.19%) | 5.42 | 5.37 | 369,100 |
| ALEC | 5.30▼ | -0.02 (-0.38%) | 5.39 | 5.18 | 279,863 |
| MGTX | 5.38▲ | +0.315 (+6.22%) | 5.39 | 5.01 | 205,194 |
| ERIC | 5.30▲ | +0.04 (+0.76%) | 5.37 | 5.28 | 12,007,865 |
| MRM | 5.1837▼ | -0.1063 (-2.01%) | 5.37 | 5.10 | 1,548 |
| IREN | 5.07▼ | -0.23 (-4.34%) | 5.37 | 4.96 | 5,384,036 |
| PRPH | 5.06▼ | -0.28 (-5.24%) | 5.3579 | 5.04 | 15,936 |
| APRE | 5.17▼ | -0.09 (-1.71%) | 5.35 | 5.17 | 5,138 |
| GLBZ | 5.15▼ | -0.15 (-2.83%) | 5.35 | 5.0246 | 7,053 |
| SHCO | 5.15▼ | -0.03 (-0.58%) | 5.3391 | 5.08 | 91,944 |
| SYRS | 5.15▲ | +0.07 (+1.38%) | 5.32 | 5.06 | 105,559 |
| HIMX | 5.22▲ | +0.05 (+0.97%) | 5.31 | 5.15 | 438,156 |
| HTZ | 4.97▼ | -0.18 (-3.50%) | 5.31 | 4.94 | 6,670,606 |
| SOUN | 4.94▼ | -0.27 (-5.18%) | 5.30 | 4.80 | 33,520,757 |
| ZVRA | 5.175▲ | +0.02 (+0.39%) | 5.30 | 5.11 | 305,903 |
| NVNO | 5.06▼ | -0.03 (-0.59%) | 5.2999 | 5.05 | 51,565 |
| UGP | 5.27▲ | +0.08 (+1.54%) | 5.2999 | 5.22 | 933,414 |
| PSEC | 5.26▲ | +0.01 (+0.19%) | 5.29 | 5.25 | 1,154,176 |
| ASG | 5.22▲ | +0.01 (+0.19%) | 5.25 | 5.21 | 322,200 |
| MFM | 5.22▲ | +0.05 (+0.97%) | 5.24 | 5.20 | 116,596 |
| ABSI | 5.00▼ | -0.21 (-4.03%) | 5.24 | 4.95 | 805,566 |
| MSOX | 4.42▼ | -0.51 (-10.34%) | 5.24 | 4.34 | 2,783,600 |
| MX | 5.02▼ | -0.15 (-2.90%) | 5.23 | 5.01 | 167,191 |
| RLGT | 5.12▲ | +0.02 (+0.39%) | 5.23 | 5.10 | 131,868 |
| EDBL | 4.91▲ | +0.10 (+2.08%) | 5.23 | 4.80 | 139,020 |
| CHGG | 5.06▼ | -0.10 (-1.94%) | 5.22 | 5.06 | 2,867,180 |
| EVO | 5.14▼ | -0.06 (-1.15%) | 5.21 | 5.13 | 57,331 |
| AUPH | 5.12▼ | -0.04 (-0.78%) | 5.20 | 5.045 | 1,015,237 |
| HOUS | 4.99▼ | -0.07 (-1.38%) | 5.20 | 4.98 | 1,688,119 |
| RMBL | 4.89▼ | -0.25 (-4.86%) | 5.19 | 4.87 | 139,727 |