Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BSCT | 17.915▲ | +0.03 (+0.17%) | 17.93 | 17.91 | 394,277 |
| GDO | 11.94▲ | +0.02 (+0.17%) | 11.97 | 11.90 | 37,100 |
| PAI | 11.90▲ | +0.02 (+0.17%) | 12.10 | 11.88 | 17,100 |
| BGLC | 0.594▲ | +0.001 (+0.17%) | 0.62 | 0.585 | 34,500 |
| XB | 39.021▲ | +0.066 (+0.17%) | 39.021 | 39.021 | 145 |
| VSHY | 21.206▲ | +0.036 (+0.17%) | 21.206 | 21.206 | 85 |
| VRP | 23.52▲ | +0.04 (+0.17%) | 23.544 | 23.49 | 273,149 |
| EXLS | 29.36▲ | +0.05 (+0.17%) | 29.60 | 29.29 | 620,191 |
| VEMY | 26.3016▲ | +0.0448 (+0.17%) | 26.35 | 26.3016 | 1,372 |
| AYI | 252.16▲ | +0.43 (+0.17%) | 254.27 | 250.98 | 192,100 |
| LEO | 5.85▲ | +0.01 (+0.17%) | 5.88 | 5.84 | 109,600 |
| IIGD | 23.7306▲ | +0.0406 (+0.17%) | 23.76 | 23.71 | 2,851 |
| HSMV | 32.80▲ | +0.0563 (+0.17%) | 32.91 | 32.80 | 300 |
| USVN | 46.58▲ | +0.08 (+0.17%) | 46.58 | 46.58 | 15 |
| NMR | 5.82▲ | +0.01 (+0.17%) | 5.86 | 5.76 | 806,007 |
| EPM | 5.79▲ | +0.01 (+0.17%) | 5.825 | 5.74 | 180,032 |
| GNTX | 34.71▲ | +0.06 (+0.17%) | 34.76 | 33.23 | 2,150,577 |
| RPD | 45.93▲ | +0.08 (+0.17%) | 46.535 | 45.76 | 375,709 |
| FXH | 103.21▲ | +0.18 (+0.17%) | 103.5912 | 102.738 | 18,420 |
| NDVG | 28.7777▲ | +0.0502 (+0.17%) | 28.8316 | 28.7777 | 377 |
| SKOR | 46.948▲ | +0.082 (+0.17%) | 46.95 | 46.93 | 11,000 |
| PYN | 5.72▲ | +0.01 (+0.18%) | 5.73 | 5.69 | 14,300 |
| IIM | 11.33▲ | +0.02 (+0.18%) | 11.35 | 11.29 | 207,700 |
| BCUS | 27.7209▲ | +0.049 (+0.18%) | 27.80 | 27.7209 | 1,115 |
| XHYI | 37.477▲ | +0.067 (+0.18%) | 37.477 | 37.477 | 100 |
| WIP | 38.85▲ | +0.07 (+0.18%) | 38.89 | 38.55 | 58,534 |
| FMN | 11.01▲ | +0.02 (+0.18%) | 11.04 | 10.98 | 14,900 |
| RQI | 10.99▲ | +0.02 (+0.18%) | 11.18 | 10.98 | 326,300 |
| TGT | 164.74▲ | +0.30 (+0.18%) | 166.275 | 164.14 | 2,085,518 |
| LUNR | 5.44▲ | +0.01 (+0.18%) | 5.57 | 5.35 | 1,461,198 |
| XHYT | 33.111▲ | +0.061 (+0.18%) | 33.111 | 33.111 | 100 |
| IBTL | 19.5413▲ | +0.0363 (+0.19%) | 19.5629 | 19.5392 | 11,361 |
| GLV | 5.375▲ | +0.01 (+0.19%) | 5.40 | 5.37 | 88,385 |
| SPIB | 32.16▲ | +0.06 (+0.19%) | 32.18 | 32.14 | 4,885,800 |
| HQH | 16.08▲ | +0.03 (+0.19%) | 16.15 | 16.05 | 84,300 |
| WEA | 10.70▲ | +0.02 (+0.19%) | 10.73 | 10.68 | 21,600 |
| BRP | 26.70▲ | +0.05 (+0.19%) | 26.73 | 26.14 | 173,504 |
| SNDR | 21.35▲ | +0.04 (+0.19%) | 21.48 | 21.00 | 898,445 |
| JRNY | 24.9114▲ | +0.0467 (+0.19%) | 24.9114 | 24.9114 | 13 |
| RFM | 15.98▲ | +0.03 (+0.19%) | 15.995 | 15.965 | 5,000 |
| MUC | 10.64▲ | +0.02 (+0.19%) | 10.70 | 10.62 | 310,400 |
| INFA | 31.90▲ | +0.06 (+0.19%) | 32.54 | 31.73 | 1,065,950 |
| PRF | 37.20▲ | +0.07 (+0.19%) | 37.32 | 37.09 | 523,718 |
| GAB | 5.31▲ | +0.01 (+0.19%) | 5.32 | 5.28 | 194,400 |
| FLIC | 10.50▲ | +0.02 (+0.19%) | 10.53 | 10.19 | 123,340 |
| UBND | 20.97▲ | +0.04 (+0.19%) | 21.00 | 20.97 | 12,900 |
| NKE | 94.12▲ | +0.18 (+0.19%) | 95.4174 | 93.91 | 6,115,744 |
| IBDV | 20.90▲ | +0.04 (+0.19%) | 20.916 | 20.85 | 84,073 |
| URE | 51.7237▲ | +0.0992 (+0.19%) | 52.5001 | 51.7237 | 2,623 |
| PIFI | 90.5338▲ | +0.1738 (+0.19%) | 90.5338 | 90.5338 | 97 |
| MVT | 10.38▲ | +0.02 (+0.19%) | 10.41 | 10.36 | 32,300 |
| FLCB | 20.76▲ | +0.04 (+0.19%) | 20.79 | 20.74 | 107,100 |
| SSPY | 74.0793▲ | +0.1428 (+0.19%) | 74.0793 | 74.0793 | 99 |
| BBN | 15.50▲ | +0.03 (+0.19%) | 15.61 | 15.50 | 109,200 |
| MDYV | 72.18▲ | +0.14 (+0.19%) | 72.475 | 71.94 | 112,721 |
| FTCB | 20.29▲ | +0.0394 (+0.19%) | 20.29 | 20.29 | 38 |
| TBLD | 15.44▲ | +0.03 (+0.19%) | 15.5199 | 15.376 | 85,545 |
| ROUS | 46.30▲ | +0.09 (+0.19%) | 46.4251 | 46.26 | 50,284 |
| QMID | 26.2639▲ | +0.0512 (+0.20%) | 26.29 | 26.2639 | 547 |
| MHN | 10.22▲ | +0.02 (+0.20%) | 10.24 | 10.21 | 10,000 |
| VSMV | 43.45▲ | +0.0851 (+0.20%) | 43.5699 | 43.45 | 2,909 |
| IGT | 20.30▲ | +0.04 (+0.20%) | 20.42 | 20.02 | 985,300 |
| IBIG | 25.155▲ | +0.05 (+0.20%) | 25.168 | 25.1519 | 1,158 |
| TPLC | 40.18▲ | +0.08 (+0.20%) | 40.29 | 40.13 | 15,055 |
| SNA | 270.70▲ | +0.54 (+0.20%) | 272.8695 | 270.01 | 237,139 |
| VMI | 209.99▲ | +0.42 (+0.20%) | 211.44 | 208.78 | 187,819 |
| RIGS | 22.475▲ | +0.045 (+0.20%) | 22.54 | 22.46 | 8,525 |
| SJNK | 24.92▲ | +0.05 (+0.20%) | 24.9399 | 24.885 | 4,366,350 |
| OWNS | 16.455▲ | +0.0332 (+0.20%) | 16.47 | 16.40 | 32,575 |
| NTGR | 14.85▲ | +0.03 (+0.20%) | 15.07 | 14.76 | 134,677 |
| KFRC | 64.13▲ | +0.13 (+0.20%) | 64.33 | 63.0549 | 97,921 |
| BSCS | 19.73▲ | +0.04 (+0.20%) | 19.74 | 19.715 | 394,884 |
| BLCO | 14.79▲ | +0.03 (+0.20%) | 14.85 | 14.65 | 186,402 |
| SPAB | 24.62▲ | +0.05 (+0.20%) | 24.65 | 24.60 | 1,562,400 |
| IBTX | 39.34▲ | +0.08 (+0.20%) | 40.11 | 38.91 | 153,835 |
| UDI | 26.532▲ | +0.0541 (+0.20%) | 26.532 | 26.532 | 2 |
| PHEQ | 26.8751▲ | +0.0551 (+0.21%) | 26.90 | 26.8751 | 531 |
| IBTM | 21.91▲ | +0.045 (+0.21%) | 21.96 | 21.91 | 27,400 |
| HYS | 92.32▲ | +0.19 (+0.21%) | 92.4899 | 92.31 | 41,826 |
| BTA | 9.66▲ | +0.02 (+0.21%) | 9.68 | 9.64 | 16,000 |
| PTRB | 40.45▲ | +0.084 (+0.21%) | 40.50 | 40.41 | 27,200 |
| DRTS | 2.405▲ | +0.005 (+0.21%) | 2.535 | 2.1501 | 145,122 |
| APCB | 28.75▲ | +0.06 (+0.21%) | 28.81 | 28.74 | 37,780 |
| TCMD | 14.30▲ | +0.03 (+0.21%) | 14.38 | 13.91 | 245,368 |
| EMLC | 23.83▲ | +0.05 (+0.21%) | 23.85 | 23.78 | 679,745 |
| LSST | 23.78▲ | +0.05 (+0.21%) | 23.785 | 23.75 | 2,660 |
| FOVL | 59.8101▲ | +0.1263 (+0.21%) | 59.8101 | 59.8101 | 71 |
| FLMB | 23.65▲ | +0.05 (+0.21%) | 23.67 | 23.65 | 560 |
| BCBP | 9.46▲ | +0.02 (+0.21%) | 9.5797 | 9.30 | 38,349 |
| DVLU | 28.32▲ | +0.06 (+0.21%) | 28.42 | 28.24 | 10,827 |
| EEFT | 103.83▲ | +0.22 (+0.21%) | 105.17 | 103.47 | 205,624 |
| XHYF | 36.658▲ | +0.078 (+0.21%) | 36.658 | 36.658 | 100 |
| QVMM | 26.8798▲ | +0.0572 (+0.21%) | 27.02 | 26.8798 | 515 |
| CTLT | 55.92▲ | +0.12 (+0.22%) | 56.105 | 55.75 | 2,846,393 |
| VCRB | 74.50▲ | +0.16 (+0.22%) | 74.55 | 74.48 | 25,793 |
| EQWL | 91.77▲ | +0.1973 (+0.22%) | 92.039 | 91.42 | 33,047 |
| JBND | 51.16▲ | +0.11 (+0.22%) | 51.17 | 51.03 | 18,573 |
| SCOR | 13.95▲ | +0.03 (+0.22%) | 14.37 | 13.76 | 9,041 |
| JPME | 94.784▲ | +0.204 (+0.22%) | 95.0799 | 94.75 | 5,098 |
| IMTB | 41.67▲ | +0.09 (+0.22%) | 41.67 | 41.57 | 36,199 |