Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CFFI | 39.17▲ | +0.02 (+0.05%) | 39.50 | 38.21 | 31,342 |
| MAXI | 25.14▼ | -1.82 (-6.75%) | 26.42 | 25.03 | 31,435 |
| JYD | 0.85▼ | -0.0247 (-2.82%) | 0.889 | 0.7614 | 31,477 |
| PLAG | 0.2047▲ | +0.0042 (+2.09%) | 0.21 | 0.1907 | 31,489 |
| MCN | 7.01▼ | -0.04 (-0.57%) | 7.07 | 7.01 | 31,500 |
| RSPD | 47.39▼ | -1.02 (-2.11%) | 48.005 | 47.375 | 31,537 |
| ITRN | 25.68▼ | -0.66 (-2.51%) | 26.31 | 25.65 | 31,564 |
| HYB | 7.07▼ | -0.01 (-0.14%) | 7.09 | 7.06 | 31,600 |
| VAW | 194.47▼ | -3.56 (-1.80%) | 196.92 | 194.39 | 31,661 |
| BTO | 27.25▼ | -0.29 (-1.05%) | 27.61 | 27.24 | 31,800 |
| ARMP | 2.55▼ | -0.05 (-1.92%) | 2.80 | 2.3509 | 31,814 |
| COWG | 24.58▼ | -0.55 (-2.19%) | 25.04 | 24.58 | 31,817 |
| SPRX | 21.95▼ | -0.68 (-3.00%) | 22.512 | 21.95 | 31,833 |
| DWAS | 83.77▼ | -1.77 (-2.07%) | 85.27 | 83.745 | 31,878 |
| JPSE | 42.84▼ | -0.785 (-1.80%) | 43.3258 | 42.79 | 31,928 |
| EDZ | 10.56▲ | +0.42 (+4.14%) | 10.56 | 10.32 | 32,095 |
| EWZS | 13.08▼ | -0.4246 (-3.14%) | 13.30 | 13.08 | 32,103 |
| ALUR | 2.01 | +0.00 (+0.00%) | 2.11 | 2.01 | 32,186 |
| WEA | 10.69▼ | -0.03 (-0.28%) | 10.70 | 10.67 | 32,200 |
| VS | 1.44▲ | +0.11 (+8.27%) | 1.49 | 1.2818 | 32,228 |
| BNDC | 21.446▼ | -0.104 (-0.48%) | 21.51 | 21.44 | 32,299 |
| DIAL | 17.21▼ | -0.18 (-1.04%) | 17.34 | 17.21 | 32,435 |
| WHLM | 4.43▼ | -0.33 (-6.93%) | 4.99 | 4.41 | 32,437 |
| LEGH | 20.37▼ | -0.28 (-1.36%) | 20.71 | 20.36 | 32,513 |
| FET | 18.65▼ | -0.80 (-4.11%) | 19.2256 | 18.52 | 32,620 |
| ROE | 27.6019▼ | -0.4712 (-1.68%) | 27.87 | 27.6019 | 32,666 |
| CYTH | 1.46▼ | -0.01 (-0.68%) | 1.4799 | 1.3511 | 32,673 |
| HCMT | 28.13▼ | -1.02 (-3.50%) | 29.0699 | 28.13 | 32,697 |
| CRPT | 10.62▼ | -0.98 (-8.45%) | 11.514 | 10.62 | 32,700 |
| QDF | 62.51▼ | -0.92 (-1.45%) | 63.366 | 62.51 | 32,886 |
| PFFV | 23.31▲ | +0.01 (+0.04%) | 23.31 | 23.19 | 32,900 |
| HOTH | 1.215▲ | +0.015 (+1.25%) | 1.22 | 1.1721 | 32,921 |
| SPE | 12.35▼ | -0.10 (-0.80%) | 12.58 | 12.33 | 33,000 |
| PEV | 0.55▼ | -0.0328 (-5.63%) | 0.5915 | 0.54 | 33,057 |
| ASRV | 2.42▼ | -0.03 (-1.22%) | 2.45 | 2.26 | 33,078 |
| TROO | 1.13▼ | -0.02 (-1.74%) | 1.22 | 1.0903 | 33,164 |
| DMA | 7.19▼ | -0.05 (-0.69%) | 7.29 | 7.115 | 33,200 |
| JNVR | 1.04▼ | -0.01 (-0.95%) | 1.0801 | 0.9888 | 33,213 |
| QNRX | 0.7079▲ | +0.0228 (+3.33%) | 0.7099 | 0.6851 | 33,236 |
| COYA | 9.05▲ | +0.67 (+8.00%) | 9.06 | 8.25 | 33,247 |
| FDT | 54.58▼ | -0.61 (-1.11%) | 55.7616 | 54.46 | 33,289 |
| AOK | 35.77▼ | -0.29 (-0.80%) | 35.99 | 35.77 | 33,318 |
| EDRY | 20.112▼ | -0.088 (-0.44%) | 20.50 | 19.6946 | 33,330 |
| PLTN | 8.85▼ | -0.33 (-3.59%) | 9.25 | 8.85 | 33,370 |
| GNOM | 9.85▼ | -0.15 (-1.50%) | 10.00 | 9.85 | 33,413 |
| WIA | 7.88▼ | -0.05 (-0.63%) | 7.96 | 7.88 | 33,500 |
| MOGO | 1.865▲ | +0.015 (+0.81%) | 1.875 | 1.83 | 33,610 |
| ONCO | 0.1171▲ | +0.0008 (+0.69%) | 0.118 | 0.111 | 33,684 |
| JMOM | 50.03▼ | -0.82 (-1.61%) | 50.73 | 50.02 | 33,693 |
| RDZN | 4.16▼ | -0.79 (-15.96%) | 4.99 | 4.16 | 33,711 |
| VABK | 28.21▲ | +0.71 (+2.58%) | 28.50 | 27.08 | 33,741 |
| EOT | 16.25▼ | -0.05 (-0.31%) | 16.30 | 16.23 | 33,800 |
| PKB | 69.07▼ | -1.72 (-2.43%) | 70.54 | 69.07 | 33,890 |
| BF.A | 49.07▼ | -0.90 (-1.80%) | 49.91 | 48.92 | 33,900 |
| SRET | 19.39▼ | -0.39 (-1.97%) | 19.615 | 19.38 | 33,916 |
| QQEW | 117.20▼ | -2.16 (-1.81%) | 118.90 | 117.20 | 34,000 |
| STK | 30.98▼ | -0.27 (-0.86%) | 31.39 | 30.94 | 34,000 |
| OMEX | 3.67▲ | +0.15 (+4.26%) | 3.67 | 3.52 | 34,072 |
| BFRG | 3.14▲ | +0.03 (+0.96%) | 3.1769 | 3.01 | 34,075 |
| LVLU | 1.4065▲ | +0.1915 (+15.76%) | 1.48 | 1.1801 | 34,081 |
| BLES | 35.99▼ | -0.567 (-1.55%) | 36.41 | 35.9601 | 34,083 |
| CARY | 20.20▼ | -0.17 (-0.83%) | 20.2799 | 20.20 | 34,226 |
| MFM | 5.085▼ | -0.003 (-0.06%) | 5.0997 | 5.07 | 34,330 |
| FONR | 15.74▼ | -0.35 (-2.18%) | 16.00 | 15.66 | 34,363 |
| JHMD | 33.31▼ | -0.46 (-1.36%) | 33.72 | 33.31 | 34,443 |
| GYRE | 15.60▼ | -0.83 (-5.05%) | 16.48 | 15.43 | 34,451 |
| SAFT | 79.57▲ | +0.71 (+0.90%) | 79.68 | 78.1836 | 34,491 |
| PSF | 18.86▼ | -0.05 (-0.26%) | 19.00 | 18.85 | 34,500 |
| MKL | 1,458.40▲ | +9.06 (+0.63%) | 1,464.10 | 1,445.81 | 34,507 |
| SBT | 4.73▲ | +0.07 (+1.50%) | 4.768 | 4.64 | 34,577 |
| GGLS | 14.58▲ | +0.295 (+2.07%) | 14.58 | 14.15 | 34,600 |
| BFIN | 9.67▼ | -0.19 (-1.93%) | 9.82 | 9.60 | 34,683 |
| CING | 0.9172▲ | +0.0431 (+4.93%) | 0.959 | 0.8494 | 34,713 |
| GANX | 2.93▼ | -0.07 (-2.33%) | 3.00 | 2.88 | 34,758 |
| LCUT | 9.14▼ | -0.16 (-1.72%) | 9.43 | 8.96 | 34,964 |
| DGICA | 13.44▲ | +0.09 (+0.67%) | 13.45 | 13.27 | 35,024 |
| DLS | 63.79▼ | -0.85 (-1.31%) | 64.355 | 63.78 | 35,034 |
| PLUR | 5.5998▲ | +0.3298 (+6.26%) | 5.60 | 5.14 | 35,048 |
| NWPX | 31.65▼ | -0.48 (-1.49%) | 32.07 | 31.65 | 35,285 |
| LGH | 43.97▼ | -0.95 (-2.11%) | 44.91 | 43.95 | 35,300 |
| TSPA | 31.5155▼ | -0.4437 (-1.39%) | 31.9287 | 31.5155 | 35,385 |
| XSVM | 53.79▼ | -1.44 (-2.61%) | 54.85 | 53.70 | 35,388 |
| PCRB | 47.1316▼ | -0.181 (-0.38%) | 47.22 | 47.1316 | 35,425 |
| DFGX | 52.04▼ | -0.07 (-0.13%) | 52.18 | 51.94 | 35,574 |
| BTCS | 1.44▼ | -0.02 (-1.37%) | 1.4752 | 1.42 | 35,598 |
| UDIV | 38.802▼ | -0.528 (-1.34%) | 39.29 | 38.802 | 35,700 |
| PKW | 101.89▼ | -1.8486 (-1.78%) | 103.548 | 101.89 | 35,728 |
| RWOD | 7.40▲ | +0.40 (+5.71%) | 7.80 | 6.86 | 35,744 |
| TPSC | 34.438▼ | -0.572 (-1.63%) | 34.86 | 34.438 | 35,800 |
| PCK | 5.70▼ | -0.05 (-0.87%) | 5.75 | 5.70 | 35,800 |
| WRNT | 0.2999▲ | +0.0299 (+11.07%) | 0.319 | 0.29 | 35,813 |
| SCYB | 51.20▼ | -0.25 (-0.49%) | 51.372 | 51.15 | 35,829 |
| SHIM | 3.87▲ | +0.19 (+5.16%) | 3.9399 | 3.67 | 35,845 |
| EVF | 6.35 | +0.00 (+0.00%) | 6.36 | 6.34 | 35,900 |
| SBET | 1.0301▼ | -0.101 (-8.93%) | 1.08 | 0.98 | 35,920 |
| FXO | 44.83▼ | -0.45 (-0.99%) | 45.2685 | 44.83 | 35,980 |
| TOVX | 0.40▼ | -0.02 (-4.76%) | 0.41 | 0.38 | 36,000 |
| NBB | 14.62▼ | -0.06 (-0.41%) | 14.65 | 14.60 | 36,000 |
| NBOS | 25.605▼ | -0.1704 (-0.66%) | 25.8699 | 25.605 | 36,024 |
| XTNT | 0.8946▼ | -0.0354 (-3.81%) | 0.96 | 0.89 | 36,078 |