Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FET | 18.65▼ | -0.80 (-4.11%) | 19.2256 | 18.52 | 32,620 |
| FEUS | 56.5573▼ | -0.8539 (-1.49%) | 56.5573 | 56.5573 | 150 |
| FEX | 94.49▼ | -1.5758 (-1.64%) | 95.64 | 94.49 | 30,769 |
| FEZ | 50.50▼ | -1.01 (-1.96%) | 51.25 | 50.46 | 987,476 |
| FF | 5.42▼ | -0.17 (-3.04%) | 5.57 | 5.405 | 305,683 |
| FFA | 18.16▼ | -0.24 (-1.30%) | 18.45 | 18.16 | 21,300 |
| FFC | 14.03▼ | -0.06 (-0.43%) | 14.16 | 14.02 | 120,900 |
| FFIC | 11.02▼ | -0.28 (-2.48%) | 11.24 | 10.92 | 123,871 |
| FFIE | 0.0441▲ | +0.0023 (+5.50%) | 0.049 | 0.0395 | 71,538,885 |
| FFIN | 29.56▼ | -0.15 (-0.50%) | 29.93 | 29.4601 | 389,189 |
| FFIU | 21.1038▼ | -0.1762 (-0.83%) | 21.2103 | 21.1038 | 3,398 |
| FFIV | 165.31▼ | -16.82 (-9.24%) | 170.00 | 159.005 | 2,061,450 |
| FFND | 21.8365▼ | -0.3976 (-1.79%) | 22.05 | 21.8365 | 4,129 |
| FFNW | 20.37▼ | -0.05 (-0.24%) | 20.46 | 20.32 | 40,464 |
| FFTY | 25.67▼ | -0.67 (-2.54%) | 26.19 | 25.67 | 37,190 |
| FFWM | 5.48▼ | -0.49 (-8.21%) | 5.90 | 5.48 | 418,841 |
| FG | 37.82▼ | -1.48 (-3.77%) | 39.04 | 37.71 | 57,368 |
| FGEN | 1.12▲ | +0.03 (+2.75%) | 1.16 | 1.03 | 1,122,653 |
| FGF | 1.34▼ | -0.03 (-2.19%) | 1.375 | 1.30 | 12,035 |
| FGI | 1.0993▼ | -0.0207 (-1.85%) | 1.14 | 1.09 | 3,601 |
| FGM | 38.45▼ | -0.81 (-2.06%) | 38.95 | 38.45 | 761 |
| FHB | 21.09▼ | -0.42 (-1.95%) | 21.795 | 21.07 | 748,338 |
| FHI | 32.85▲ | +0.18 (+0.55%) | 33.20 | 32.44 | 1,263,337 |
| FHLC | 66.06▼ | -0.06 (-0.09%) | 66.4441 | 66.02 | 129,697 |
| FHTX | 5.46▼ | -0.27 (-4.71%) | 5.68 | 5.44 | 28,866 |
| FHYS | 22.806▼ | -0.055 (-0.24%) | 22.84 | 22.806 | 700 |
| FIAX | 19.0401▼ | -0.0765 (-0.40%) | 19.085 | 19.0401 | 11,066 |
| FICO | 1,133.33▼ | -9.73 (-0.85%) | 1,157.98 | 1,131.03 | 210,640 |
| FICS | 33.30▼ | -0.48 (-1.42%) | 33.675 | 33.30 | 10,500 |
| FID | 15.56▼ | -0.19 (-1.21%) | 15.6999 | 15.56 | 20,743 |
| FIDI | 20.507▼ | -0.238 (-1.15%) | 20.70 | 20.50 | 9,300 |
| FIDU | 64.95▼ | -1.23 (-1.86%) | 66.02 | 64.95 | 74,168 |
| FIG | 22.2934▼ | -0.074 (-0.33%) | 22.45 | 22.28 | 14,121 |
| FIGB | 41.44▼ | -0.1951 (-0.47%) | 41.5899 | 41.19 | 25,644 |
| FIGS | 5.11▲ | +0.08 (+1.59%) | 5.145 | 4.95 | 1,987,201 |
| FIIG | 20.03▼ | -0.07 (-0.35%) | 20.07 | 19.99 | 38,676 |
| FINE | 23.55▼ | -0.58 (-2.40%) | 23.95 | 23.55 | 1,260 |
| FINV | 4.77▼ | -0.09 (-1.85%) | 4.87 | 4.74 | 903,634 |
| FINX | 25.02▼ | -0.54 (-2.11%) | 25.50 | 25.02 | 81,935 |
| FIS | 67.92▼ | -1.52 (-2.19%) | 69.42 | 67.86 | 4,536,726 |
| FISI | 17.22▼ | -0.25 (-1.43%) | 17.42 | 17.09 | 50,257 |
| FISR | 24.90▼ | -0.15 (-0.60%) | 24.98 | 24.90 | 41,706 |
| FITE | 54.27▼ | -0.9499 (-1.72%) | 54.84 | 54.27 | 1,578 |
| FIVE | 146.34▼ | -0.88 (-0.60%) | 147.69 | 146.00 | 705,881 |
| FIVG | 36.78▼ | -0.71 (-1.89%) | 37.37 | 36.78 | 19,181 |
| FIVN | 57.57▼ | -1.67 (-2.82%) | 59.10 | 57.56 | 1,168,325 |
| FIW | 99.10▼ | -1.35 (-1.34%) | 100.5789 | 99.03 | 29,629 |
| FIXD | 42.07▼ | -0.18 (-0.43%) | 42.22 | 42.04 | 414,872 |
| FIXT | 32.78▼ | -0.88 (-2.61%) | 32.78 | 32.78 | 61 |
| FIZZ | 44.50▲ | +0.78 (+1.78%) | 44.75 | 43.1401 | 272,116 |
| FJP | 52.595▲ | +0.095 (+0.18%) | 52.985 | 52.595 | 5,641 |
| FL | 20.85▼ | -0.51 (-2.39%) | 21.27 | 20.705 | 3,525,336 |
| FLAU | 27.456▼ | -0.601 (-2.14%) | 27.93 | 27.456 | 16,100 |
| FLBR | 18.772▼ | -0.419 (-2.18%) | 19.015 | 18.76 | 7,700 |
| FLC | 14.74 | +0.00 (+0.00%) | 14.80 | 14.73 | 22,500 |
| FLCA | 33.477▼ | -0.593 (-1.74%) | 33.775 | 33.477 | 17,800 |
| FLCB | 20.73▼ | -0.09 (-0.43%) | 20.78 | 20.73 | 421,600 |
| FLCO | 20.725▼ | -0.125 (-0.60%) | 20.795 | 20.725 | 105,006 |
| FLEE | 29.003▼ | -0.354 (-1.21%) | 29.30 | 29.003 | 2,000 |
| FLEU | 25.1598▼ | -0.4452 (-1.74%) | 25.3299 | 25.1598 | 235 |
| FLGR | 23.96▼ | -0.335 (-1.38%) | 24.178 | 23.96 | 6,900 |
| FLGT | 20.35▼ | -0.23 (-1.12%) | 20.53 | 20.03 | 308,909 |
| FLGV | 19.939▼ | -0.081 (-0.40%) | 19.9799 | 19.93 | 212,066 |
| FLIC | 9.47▼ | -0.08 (-0.84%) | 9.58 | 9.35 | 144,652 |
| FLJ | 0.5248▼ | -0.0097 (-1.81%) | 0.56 | 0.515 | 92,468 |
| FLJJ | 25.7582▼ | -0.207 (-0.80%) | 25.95 | 25.7582 | 819 |
| FLJP | 29.29▼ | -0.22 (-0.75%) | 29.645 | 29.29 | 354,100 |
| FLKR | 21.896▼ | -0.304 (-1.37%) | 22.11 | 21.89 | 20,500 |
| FLL | 5.10▼ | -0.24 (-4.49%) | 5.30 | 5.02 | 152,691 |
| FLLA | 22.58▼ | -0.5702 (-2.46%) | 22.96 | 22.58 | 9,947 |
| FLLV | 52.1569▼ | -0.4959 (-0.94%) | 52.59 | 52.1569 | 14,974 |
| FLMB | 23.6598▼ | -0.0427 (-0.18%) | 23.745 | 23.6598 | 3,870 |
| FLMI | 24.17▼ | -0.03 (-0.12%) | 24.1898 | 24.16 | 47,577 |
| FLMX | 32.315▼ | -0.815 (-2.46%) | 33.05 | 32.315 | 10,600 |
| FLN | 19.475▼ | -0.455 (-2.28%) | 19.69 | 19.4301 | 3,893 |
| FLOW | 29.8752▼ | -0.6251 (-2.05%) | 30.38 | 29.8752 | 745 |
| FLRG | 29.069▼ | -0.439 (-1.49%) | 29.45 | 29.069 | 6,400 |
| FLRT | 47.52▲ | +0.02 (+0.04%) | 47.53 | 47.50 | 30,395 |
| FLSA | 37.068▼ | -0.2577 (-0.69%) | 37.1887 | 37.068 | 175 |
| FLSP | 23.57▼ | -0.112 (-0.47%) | 23.68 | 23.46 | 71,540 |
| FLSW | 31.30▼ | -0.466 (-1.47%) | 31.38 | 31.30 | 2,600 |
| FLTB | 48.55▼ | -0.1045 (-0.21%) | 48.66 | 48.51 | 7,708 |
| FLTW | 42.287▼ | -0.633 (-1.47%) | 42.65 | 42.287 | 20,000 |
| FLUT | 186.26▼ | -1.16 (-0.62%) | 189.47 | 186.12 | 249,977 |
| FLV | 63.121▼ | -0.689 (-1.08%) | 63.57 | 63.121 | 4,316 |
| FLWS | 9.07▼ | -0.24 (-2.58%) | 9.24 | 8.95 | 379,325 |
| FLXS | 32.96▼ | -6.07 (-15.55%) | 38.50 | 32.50 | 36,252 |
| FLYW | 20.50▼ | -0.16 (-0.77%) | 20.6497 | 20.11 | 1,341,834 |
| FLYX | 4.22▼ | -0.23 (-5.17%) | 4.59 | 4.14 | 28,307 |
| FM | 27.20▼ | -0.42 (-1.52%) | 27.6101 | 27.20 | 72,872 |
| FMAO | 20.50▼ | -0.51 (-2.43%) | 21.105 | 20.50 | 11,028 |
| FMAT | 49.81▼ | -0.94 (-1.85%) | 50.41 | 49.80 | 138,283 |
| FMB | 50.75▼ | -0.05 (-0.10%) | 50.78 | 50.66 | 135,000 |
| FMC | 59.01▼ | -1.20 (-1.99%) | 60.305 | 58.99 | 1,957,946 |
| FMCX | 27.6181▼ | -0.2858 (-1.02%) | 27.72 | 27.6181 | 1,305 |
| FMDE | 28.9052▼ | -0.4661 (-1.59%) | 29.2984 | 28.9052 | 40,206 |
| FMED | 23.8886▼ | -0.2414 (-1.00%) | 24.01 | 23.8886 | 8,426 |
| FMET | 27.63▼ | -0.50 (-1.78%) | 28.1299 | 27.63 | 8,603 |
| FMF | 49.37▼ | -0.0596 (-0.12%) | 49.59 | 49.27 | 18,756 |
| FMHI | 47.43▼ | -0.10 (-0.21%) | 47.50 | 47.364 | 39,100 |