| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.35▲ | 3.35▲ | 3.36▲ | 3.43▼ | 3.63▼ |
| MA10 | 3.44▼ | 3.48▼ | 3.52▼ | 3.61▼ | 3.77▼ |
| MA20 | 3.68▼ | 3.67▼ | 3.64▼ | 3.60▼ | 17.80▼ |
| MA50 | 3.79▼ | 3.80▼ | 3.87▼ | 3.74▼ | 264.30▼ |
| MA100 | 4.07▼ | 3.83▼ | 3.81▼ | 34.19▼ | 742.56▼ |
| MA200 | 3.97▼ | 4.04▼ | 4.44▼ | 254.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.041▼ | -0.044▼ | 0.137▲ | 17.445▲ |
| RSI | 40.648▼ | 40.668▼ | 40.649▼ | 36.873▼ | 27.616▼ |
| STOCH | 9.727▼ | 4.083▼ | 3.987▼ | 21.723 | 18.317▼ |
| WILL %R | -92.683▼ | -93.023▼ | -93.023▼ | -86.668▼ | -89.648▼ |
| CCI | -60.676 | -60.633 | -72.338 | -82.959 | -76.173 |
| ▲ GAP | $BTTR Open Gap Up %2 | Set Alert |
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, July 23, 2024 09:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.40 | 3.43 | 3.32 | 3.34 | 6,640 |
| 25/07/24 | 3.30 | 3.59 | 3.255 | 3.31 | 51,110 |
| 24/07/24 | 3.47 | 3.6197 | 3.25 | 3.30 | 52,674 |
| 23/07/24 | 3.78 | 3.78 | 3.62 | 3.62 | 2,409 |
| 22/07/24 | 3.72 | 3.9267 | 3.57 | 3.60 | 17,053 |
| 19/07/24 | 3.66 | 3.85 | 3.64 | 3.64 | 4,839 |
| 18/07/24 | 3.81 | 3.83 | 3.71 | 3.71 | 45,997 |
| 17/07/24 | 3.90 | 4.2501 | 3.90 | 4.025 | 38,276 |
| 16/07/24 | 3.47 | 4.208 | 3.47 | 4.02 | 98,441 |
| 15/07/24 | 3.65 | 3.695 | 3.47 | 3.53 | 19,292 |
|
|
||||
|
|
||||
|
|