5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 6.44▼ | 6.27▼ | 6.27▼ | 6.70▼ | 179.25▼ |
MA10 | 6.19▼ | 6.23▼ | 6.27▼ | 89.87▼ | 300.36▼ |
MA20 | 6.66▼ | 6.92▼ | 6.88▼ | 185.08▼ | 423.14▼ |
MA50 | 6.99▼ | 79.63▼ | 122.41▼ | 324.02▼ | 458.21▼ |
MA100 | 90.05▼ | 178.85▼ | 213.75▼ | 426.49▼ | 1,488.11▼ |
MA200 | 191.33▼ | 287.96▼ | 321.07▼ | 412.11▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.555▲ | 5.881▲ | 8.984▲ | -18.520▼ | -42.619▼ |
RSI | 30.214▼ | 17.867▼ | 18.755▼ | 21.389▼ | 27.484▼ |
STOCH | 75.958 | 41.760 | 34.790 | 0.277▼ | 12.148▼ |
WILL %R | -49.618 | -75.780▼ | -75.780▼ | -99.738▼ | -99.879▼ |
CCI | -30.848 | -58.861 | -58.953 | -66.932 | -204.326▼ |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 09:00 AM
The Allstate Corp. engages in the property and casualty insurance business and the provision of protection solutions. It operates through following business segments: Allstate Protection ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 6.40 | 6.75 | 6.11 | 6.11 | 18,362 |
27/03/24 | 6.10 | 6.45 | 5.251 | 6.4399 | 59,705 |
26/03/24 | 7.59 | 8.14 | 6.02 | 6.10 | 53,749 |
25/03/24 | 7.08 | 8.4099 | 7.02 | 7.54 | 99,051 |
22/03/24 | 6.05 | 7.6723 | 6.05 | 7.30 | 62,289 |
21/03/24 | 6.90 | 7.74 | 6.14 | 6.7194 | 86,317 |
20/03/24 | 7.3128 | 7.678 | 6.644 | 7.2556 | 1,077,958 |
19/03/24 | 292.336 | 333.5728 | 290.40 | 306.856 | 1,322,729 |
18/03/24 | 280.72 | 290.40 | 260.7792 | 279.1712 | 863,272 |
15/03/24 | 276.6544 | 279.1712 | 257.488 | 265.232 | 483,865 |
|
|
||||
|
|
||||
|
|