Better Choice Company Inc (BTTR) Stock Price

6.01 ▼ -0.61 (-9.21%)
Open: 7.20 Vol: 51.66K Day's range: 6.01 - 7.20 Apr 12, 15:34 EDT
IEX Real-Time Quote
Loading chart ...
BTTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.61▼ 6.72▼ 6.72▼ 6.34▼ 58.46▼
MA10 6.75▼ 6.69▼ 6.69▼ 5.96▲ 213.05▼
MA20 6.79▼ 6.77▼ 6.79▼ 47.91▼ 375.43▼
MA50 7.11▼ 6.74▼ 6.29▼ 231.35▼ 424.60▼
MA100 7.38▼ 6.58▼ 71.20▼ 385.30▼ 1,399.39▼
MA200 6.83▼ 149.04▼ 216.50▼ 388.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.032▼ 0.289▲ 10.373▲ -43.762▼
RSI 39.142▼ 42.647▼ 40.181▼ 22.311▼ 27.567▼
STOCH 39.602     50.986     48.469     37.642     4.385▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.430     -99.739▼
CCI -151.467▼ -146.475▼ -139.497▼ -0.025     -121.235▼
Latest Filters Detected On BTTR
MA $BTTR Price Crossed Below MA(7) Set Alert
GAP $BTTR Open Gap Up %5 Set Alert
GAP $BTTR Open Gap Up %3 Set Alert
GAP $BTTR Open Gap Up %2 Set Alert
CDL $BTTR Engulfing Candlestick Pattern Detected Set Alert
CDL $BTTR Marubozu Candlestick Pattern Detected Set Alert
Better Choice Company Inc News
Friday, April 12, 2024 01:39 PM
Year Adjusted EBITDA Grew 30% Year-Over-Year EPS Grew 45% Year-Over-Year TAMPA, Fla., April 12, 2024 (GLOBE NEWSWIRE) -- (NYSE American: BTTR) (the “Company” or “Better Choice”), a pet health and ...
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
Thursday, April 11, 2024 09:00 AM
FedEx Corp. provides a broad portfolio of transportation, e-commerce and business services under the FedEx brand. It operates through the following segments: FedEx Express, FedEx Ground, FedEx ...
BTTR historical stock data
date open high low close volume
12/04/24 7.20 7.20 6.01 6.01 51,656
11/04/24 6.26 7.7148 6.22 6.62 191,225
10/04/24 6.31 7.58 6.30 6.67 354,114
09/04/24 6.01 9.33 5.6506 6.10 1,369,553
08/04/24 6.99 10.66 5.96 6.32 1,564,699
05/04/24 4.66 10.41 4.44 7.74 5,064,762
04/04/24 4.99 4.99 4.1501 4.275 31,964
03/04/24 5.2601 5.64 4.69 4.99 90,237
02/04/24 5.50 5.5709 5.24 5.3096 13,596
01/04/24 5.82 6.39 5.51 5.52 25,276
Quote Details
52wk Low:4.15
52wk High:1,122.88
Vol:51.66K
Avg Vol(3m):19.5M
1Y Chng:-99.22%
1M Chng:-98.15%
Add to Watch List