Better Choice Company Inc (BTTR) Stock Price

6.11 ▼ -0.3299 (-5.12%)
Open: 6.40 Vol: 18.36K Day's range: 6.11 - 6.75 Mar 28, 13:35 EDT
IEX Real-Time Quote
Loading chart ...
BTTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.44▼ 6.27▼ 6.27▼ 6.70▼ 179.25▼
MA10 6.19▼ 6.23▼ 6.27▼ 89.87▼ 300.36▼
MA20 6.66▼ 6.92▼ 6.88▼ 185.08▼ 423.14▼
MA50 6.99▼ 79.63▼ 122.41▼ 324.02▼ 458.21▼
MA100 90.05▼ 178.85▼ 213.75▼ 426.49▼ 1,488.11▼
MA200 191.33▼ 287.96▼ 321.07▼ 412.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.555▲ 5.881▲ 8.984▲ -18.520▼ -42.619▼
RSI 30.214▼ 17.867▼ 18.755▼ 21.389▼ 27.484▼
STOCH 75.958     41.760     34.790     0.277▼ 12.148▼
WILL %R -49.618     -75.780▼ -75.780▼ -99.738▼ -99.879▼
CCI -30.848     -58.861     -58.953     -66.932     -204.326▼
Latest Filters Detected On BTTR
BBANDS $BTTR Bollinger Bands Expanding Set Alert
CDL $BTTR Doji Candlestick Pattern Detected Set Alert
Better Choice Company Inc News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 09:00 AM
The Allstate Corp. engages in the property and casualty insurance business and the provision of protection solutions. It operates through following business segments: Allstate Protection ...
BTTR historical stock data
date open high low close volume
28/03/24 6.40 6.75 6.11 6.11 18,362
27/03/24 6.10 6.45 5.251 6.4399 59,705
26/03/24 7.59 8.14 6.02 6.10 53,749
25/03/24 7.08 8.4099 7.02 7.54 99,051
22/03/24 6.05 7.6723 6.05 7.30 62,289
21/03/24 6.90 7.74 6.14 6.7194 86,317
20/03/24 7.3128 7.678 6.644 7.2556 1,077,958
19/03/24 292.336 333.5728 290.40 306.856 1,322,729
18/03/24 280.72 290.40 260.7792 279.1712 863,272
15/03/24 276.6544 279.1712 257.488 265.232 483,865
Quote Details
52wk Low:5.251
52wk High:1,122.88
Vol:18.36K
Avg Vol(3m):17.9M
1Y Chng:-99.35%
1M Chng:-98.62%
Add to Watch List