| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▲ | 0.24▼ | 0.24▼ | 0.26▼ | 0.34▼ |
| MA10 | 0.24▼ | 0.24▲ | 0.23▲ | 0.30▼ | 0.39▼ |
| MA20 | 0.24▼ | 0.24▼ | 0.26▼ | 0.35▼ | 0.50▼ |
| MA50 | 0.26▼ | 0.32▼ | 0.34▼ | 0.39▼ | 0.96▼ |
| MA100 | 0.33▼ | 0.43▼ | 0.45▼ | 0.52▼ | 2.07▼ |
| MA200 | 0.52▼ | 0.68▼ | 0.79▼ | 0.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.004▲ | -0.012▼ | 0.018▲ |
| RSI | 46.011▼ | 43.883▼ | 38.694▼ | 28.766▼ | 30.744▼ |
| STOCH | 25.793 | 34.886 | 36.246 | 23.235 | 19.699▼ |
| WILL %R | -83.200▼ | -62.400 | -62.400 | -82.969▼ | -90.644▼ |
| CCI | -30.843 | 44.811 | -21.921 | -125.684▼ | -182.846▼ |
|
Wednesday, June 07, 2023 11:02 AM
Gainers Mobiquity Technologies, Inc. (NASDAQ: MOBQ) shares gained 124% to $0.3325. Mobiquity Technologies launched ElecAlytics, an AI-Powered analytics suite added to its ElecTech platform for ...
|
|
Wednesday, June 07, 2023 11:02 AM
Gainers Mobiquity Technologies, Inc. (NASDAQ: MOBQ) shares gained 124% to $0.3325. Mobiquity Technologies launched ElecAlytics, an AI-Powered analytics suite added to its ElecTech platform for ...
|
|
Wednesday, June 07, 2023 09:00 AM
NextEra Energy, Inc. engages in the provision of renewable energy. It operates through the following segments: FPL and NEER. The FPL segment involves the generation, transmission, distribution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 0.236 | 0.2376 | 0.2325 | 0.2376 | 130,525 |
| 07/06/23 | 0.223 | 0.25 | 0.206 | 0.24 | 611,100 |
| 06/06/23 | 0.245 | 0.315 | 0.194 | 0.25 | 3,172,100 |
| 05/06/23 | 0.289 | 0.289 | 0.2498 | 0.2522 | 508,318 |
| 02/06/23 | 0.366 | 0.388 | 0.295 | 0.314 | 3,453,200 |
| 01/06/23 | 0.363 | 0.40 | 0.262 | 0.33 | 2,610,800 |
| 31/05/23 | 0.368 | 0.368 | 0.29 | 0.29 | 297,400 |
| 30/05/23 | 0.333 | 0.35 | 0.325 | 0.35 | 28,400 |
| 26/05/23 | 0.38 | 0.39 | 0.336 | 0.35 | 22,900 |
| 25/05/23 | 0.41 | 0.41 | 0.326 | 0.339 | 57,400 |
|
|
||||
|
|
||||
|
|