Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVVD | 0.739▼ | -0.006 (-0.81%) | 0.75 | 0.726 | 270,800 |
| JAGX | 2.70▲ | +0.07 (+2.66%) | 2.79 | 2.58 | 176,910 |
| JAMF | 8.09▼ | -0.56 (-6.47%) | 8.605 | 8.055 | 1,360,523 |
| JBDI | 1.04 | +0.00 (+0.00%) | 1.0599 | 1.0101 | 25,898 |
| JBLU | 4.39▼ | -0.17 (-3.73%) | 4.5299 | 4.36 | 15,277,234 |
| JCSE | 1.03▼ | -0.03 (-2.83%) | 1.07 | 1.03 | 5,787 |
| JCTC | 3.74 | +0.00 (+0.00%) | 3.80 | 3.7363 | 9,063 |
| JD | 31.10▼ | -0.12 (-0.38%) | 31.51 | 31.05 | 7,750,200 |
| JDST | 9.43▼ | -0.38 (-3.87%) | 9.66 | 9.345 | 8,937,432 |
| JDZG | 2.52 | +0.00 (+0.00%) | 2.55 | 2.378 | 25,800 |
| JFBR | 6.50▼ | -0.01 (-0.15%) | 6.75 | 6.20 | 95,957 |
| JRE | 23.7498▲ | +0.0343 (+0.14%) | 23.7498 | 23.7498 | 3 |
| JRS | 7.81▲ | +0.02 (+0.26%) | 7.86 | 7.75 | 25,600 |
| JSPR | 3.51▼ | -0.04 (-1.13%) | 3.649 | 3.35 | 593,400 |
| JTAI | 3.70▼ | -0.01 (-0.27%) | 3.72 | 3.60 | 104,505 |
| JXG | 1.02▼ | -0.02 (-1.92%) | 1.07 | 0.97 | 91,800 |
| JYD | 0.184▼ | -0.0054 (-2.85%) | 0.19 | 0.1836 | 902,366 |
| JZ | 1.835▼ | -0.0051 (-0.28%) | 1.8876 | 1.7899 | 11,516 |
| JZXN | 1.14▲ | +0.08 (+7.55%) | 1.20 | 1.05 | 158,491 |
| K | 79.44▼ | -0.23 (-0.29%) | 79.69 | 79.265 | 2,437,959 |
| KAVL | 0.5255▲ | +0.0039 (+0.75%) | 0.53 | 0.5216 | 19,732 |
| KBAB | 13.68▼ | -0.04 (-0.29%) | 13.77 | 13.60 | 8,200 |
| KBR | 46.43▼ | -0.71 (-1.51%) | 47.19 | 46.29 | 1,077,594 |
| KBSX | 1.64▼ | -0.08 (-4.65%) | 1.7418 | 1.60 | 19,206 |
| KBWP | 117.75▼ | -0.99 (-0.83%) | 118.33 | 117.62 | 35,273 |
| KC | 11.56▲ | +0.04 (+0.35%) | 11.73 | 11.4308 | 1,701,213 |
| KDRN | 23.213▼ | -0.009 (-0.04%) | 23.213 | 23.213 | 100 |
| KGEI | 5.96▼ | -0.18 (-2.93%) | 6.18 | 5.945 | 154,023 |
| KGS | 32.14▲ | +0.34 (+1.07%) | 32.415 | 31.7051 | 927,298 |
| KIDZ | 3.13▼ | -0.27 (-7.94%) | 3.74 | 3.11 | 747,163 |
| KIE | 56.88▼ | -0.68 (-1.18%) | 57.37 | 56.74 | 890,357 |
| KINS | 14.50▼ | -0.29 (-1.96%) | 14.80 | 14.3267 | 242,696 |
| KLC | 9.58▲ | +0.08 (+0.84%) | 9.63 | 9.44 | 480,900 |
| KLRS | 2.43▼ | -0.07 (-2.80%) | 2.652 | 2.42 | 68,500 |
| KLTR | 1.79▼ | -0.11 (-5.79%) | 1.91 | 1.78 | 150,124 |
| KLXE | 1.925▼ | -0.035 (-1.79%) | 1.98 | 1.92 | 54,726 |
| KMB | 129.38▼ | -2.57 (-1.95%) | 131.95 | 129.21 | 1,847,100 |
| KMTS | 14.91▼ | -0.28 (-1.84%) | 15.19 | 14.02 | 310,400 |
| KNF | 78.88▼ | -1.89 (-2.34%) | 80.54 | 78.70 | 652,643 |
| KNTK | 41.44 | +0.00 (+0.00%) | 41.92 | 41.03 | 1,390,234 |
| KO | 69.87▲ | +0.10 (+0.14%) | 70.16 | 69.25 | 12,912,300 |
| KPDD | 17.465▼ | -0.005 (-0.03%) | 18.13 | 17.465 | 14,500 |
| KPRX | 3.00▼ | -0.01 (-0.33%) | 3.179 | 2.91 | 79,400 |
| KRNT | 20.14▼ | -0.05 (-0.25%) | 20.31 | 19.755 | 147,934 |
| KRO | 6.47▼ | -0.14 (-2.12%) | 6.545 | 6.4243 | 109,788 |
| KSPI | 81.47▼ | -1.90 (-2.28%) | 83.20 | 80.85 | 171,000 |
| KTF | 8.75▼ | -0.06 (-0.68%) | 8.79 | 8.75 | 55,408 |
| KTTA | 0.6893▼ | -0.0015 (-0.22%) | 0.69 | 0.681 | 50,410 |
| KUKE | 3.07▲ | +0.07 (+2.33%) | 3.07 | 2.9208 | 7,459 |
| KULR | 6.21▼ | -0.48 (-7.17%) | 6.85 | 6.19 | 2,635,984 |
| KVUE | 21.34▲ | +0.42 (+2.01%) | 21.475 | 20.645 | 25,967,817 |
| KXI | 64.91▼ | -0.42 (-0.64%) | 65.15 | 64.785 | 41,501 |
| LABD | 6.39▲ | +0.29 (+4.75%) | 6.465 | 6.2201 | 13,930,408 |
| LAKE | 14.31▲ | +0.03 (+0.21%) | 14.45 | 14.075 | 89,864 |
| LARK | 26.38▼ | -0.24 (-0.90%) | 26.78 | 26.296 | 9,559 |
| LAZR | 2.77▼ | -0.11 (-3.82%) | 2.85 | 2.75 | 2,208,269 |
| LB | 59.69▼ | -2.92 (-4.66%) | 63.00 | 59.69 | 526,368 |
| LBGJ | 1.26▲ | +0.0389 (+3.19%) | 1.29 | 1.20 | 38,848 |
| LCID | 2.29▼ | -0.04 (-1.72%) | 2.35 | 2.27 | 84,685,216 |
| LDRC | 25.08▼ | -0.02 (-0.08%) | 25.10 | 25.06 | 300 |
| LDRI | 25.29▲ | +0.005 (+0.02%) | 25.4141 | 25.2529 | 150 |
| LDRT | 25.105▼ | -0.015 (-0.06%) | 25.106 | 25.105 | 5,400 |
| LDUR | 95.245▼ | -0.105 (-0.11%) | 95.28 | 95.07 | 41,276 |
| LEE | 6.80▲ | +0.18 (+2.72%) | 6.88 | 6.7072 | 8,017 |
| LESL | 0.4185▼ | -0.0424 (-9.20%) | 0.4702 | 0.4185 | 2,619,913 |
| LEXX | 0.8809▼ | -0.0191 (-2.12%) | 0.90 | 0.87 | 115,229 |
| LFST | 4.51▼ | -0.22 (-4.65%) | 4.725 | 4.47 | 3,464,507 |
| LFT | 2.09▲ | +0.01 (+0.48%) | 2.1163 | 2.08 | 159,598 |
| LFWD | 0.729▼ | -0.022 (-2.93%) | 0.785 | 0.67 | 668,500 |
| LI | 27.66▲ | +0.46 (+1.69%) | 28.43 | 27.55 | 11,003,757 |
| LICN | 4.4406▲ | +0.0106 (+0.24%) | 4.50 | 4.3501 | 12,743 |
| LINE | 42.96▼ | -0.11 (-0.26%) | 43.17 | 42.135 | 720,238 |
| LKQ | 38.60▼ | -0.61 (-1.56%) | 38.925 | 38.47 | 2,159,474 |
| LMT | 467.51▲ | +3.20 (+0.69%) | 468.21 | 461.82 | 1,209,186 |
| LMUB | 48.25▼ | -0.215 (-0.44%) | 48.38 | 48.25 | 2,700 |
| LND | 3.75▼ | -0.02 (-0.53%) | 3.76 | 3.71 | 16,200 |
| LNKS | 0.494▲ | +0.003 (+0.61%) | 0.52 | 0.493 | 32,200 |
| LNSR | 13.03▼ | -0.08 (-0.61%) | 13.15 | 13.01 | 60,893 |
| LOAR | 79.58▲ | +0.87 (+1.11%) | 80.63 | 78.64 | 557,700 |
| LOBO | 0.492▼ | -0.023 (-4.47%) | 0.52 | 0.474 | 175,800 |
| LOMA | 10.54▼ | -0.14 (-1.31%) | 10.73 | 10.34 | 381,345 |
| LOOP | 1.21▲ | +0.12 (+11.01%) | 1.2248 | 1.09 | 71,615 |
| LOPE | 172.79▼ | -1.44 (-0.83%) | 175.20 | 172.12 | 163,304 |
| LOVE | 18.11▼ | -0.75 (-3.98%) | 18.97 | 18.08 | 143,312 |
| LPTX | 0.3299▼ | -0.0253 (-7.12%) | 0.356 | 0.3263 | 304,071 |
| LQDA | 14.09▼ | -0.06 (-0.42%) | 14.15 | 13.76 | 1,474,800 |
| LQDT | 23.93▼ | -0.47 (-1.93%) | 24.425 | 23.85 | 178,593 |
| LRN | 134.49▼ | -1.43 (-1.05%) | 137.11 | 133.73 | 560,300 |
| LSEQ | 27.4314▼ | -0.0186 (-0.07%) | 27.62 | 27.4314 | 1,919 |
| LU | 2.70▲ | +0.01 (+0.37%) | 2.72 | 2.66 | 1,553,300 |
| LUCD | 1.14▼ | -0.04 (-3.39%) | 1.225 | 1.13 | 1,546,793 |
| LUCY | 2.12▼ | -0.01 (-0.47%) | 2.14 | 2.064 | 109,261 |
| LULU | 236.51▼ | -2.01 (-0.84%) | 238.45 | 235.53 | 1,666,900 |
| LUNG | 2.90▲ | +0.25 (+9.43%) | 2.91 | 2.58 | 1,787,226 |
| LUXE | 7.82▼ | -0.16 (-2.01%) | 8.00 | 7.63 | 111,500 |
| LVRO | 2.07▼ | -0.0575 (-2.70%) | 2.07 | 2.015 | 1,608 |
| LW | 51.32▼ | -0.06 (-0.12%) | 51.51 | 49.85 | 2,327,304 |
| LX | 7.04▲ | +0.01 (+0.14%) | 7.0575 | 6.78 | 2,989,939 |
| LXEH | 1.467▼ | -0.0081 (-0.55%) | 1.75 | 1.43 | 901,383 |
| LYRA | 8.645▼ | -0.415 (-4.58%) | 8.98 | 8.55 | 42,893 |