Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOLD | 2.36▼ | -0.08 (-3.28%) | 2.44 | 2.345 | 34,870 |
| BOND | 88.50▼ | -0.19 (-0.21%) | 88.67 | 88.44 | 1,599,300 |
| BOOM | 5.49▲ | +0.26 (+4.97%) | 5.535 | 5.13 | 96,194 |
| BOOT | 115.18▼ | -4.58 (-3.82%) | 117.32 | 112.48 | 809,190 |
| BOSC | 4.345▲ | +0.015 (+0.35%) | 4.36 | 4.33 | 16,130 |
| BOT | 22.97▲ | +0.64 (+2.87%) | 23.55 | 22.08 | 251,416 |
| BOTT | 37.256▲ | +0.964 (+2.66%) | 37.43 | 37.03 | 11,500 |
| BOTZ | 33.02▲ | +0.34 (+1.04%) | 33.11 | 32.74 | 693,900 |
| BOUT | 42.4533▲ | +0.2975 (+0.71%) | 42.515 | 42.4533 | 1,358 |
| BOXL | 2.69▼ | -0.08 (-2.89%) | 2.74 | 2.61 | 9,157 |
| BPAY | 24.6841▼ | -0.4009 (-1.60%) | 24.74 | 24.52 | 4,253 |
| BPOP | 159.24▲ | +1.60 (+1.01%) | 160.46 | 156.59 | 567,500 |
| BPRO | 18.932▼ | -0.236 (-1.23%) | 18.932 | 18.932 | 200 |
| BQ | 0.5021▼ | -0.0488 (-8.86%) | 0.545 | 0.46 | 102,945 |
| BRAG | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.08 | 1,665 |
| BRAI | 3.55▼ | -0.32 (-8.27%) | 4.40 | 3.48 | 225,819 |
| BRC | 81.59▼ | -1.06 (-1.28%) | 82.07 | 80.39 | 158,547 |
| BREE | 25.368▲ | +0.105 (+0.42%) | 25.368 | 25.30 | 367 |
| BREM | 48.84▲ | +0.0302 (+0.06%) | 48.84 | 48.761 | 1,188 |
| BRES | 25.6815▼ | -0.1569 (-0.61%) | 25.73 | 25.62 | 2,732 |
| BREZ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 62 |
| BRFH | 0.61▼ | -0.0252 (-3.97%) | 0.61 | 0.59 | 8,400 |
| BRHY | 49.227▼ | -0.033 (-0.07%) | 49.23 | 49.155 | 3,400 |
| BRIB | 24.43▼ | -0.03 (-0.12%) | 24.44 | 24.42 | 2,309 |
| BRID | 5.50▲ | +0.03 (+0.55%) | 5.645 | 5.27 | 9,905 |
| BRIE | 29.59▼ | -0.11 (-0.37%) | 29.61 | 29.41 | 229,190 |
| BRKH | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BRLS | 0.98▼ | -0.06 (-5.77%) | 1.01 | 0.98 | 3,672 |
| BRN | 0.8726▲ | +0.0026 (+0.30%) | 0.9173 | 0.87 | 15,774 |
| BRNY | 56.063▼ | -0.308 (-0.55%) | 56.16 | 55.91 | 21,200 |
| BRSL | 9.48▼ | -0.08 (-0.84%) | 9.515 | 9.2815 | 1,329,782 |
| BRSM | 25.23▼ | -0.11 (-0.43%) | 25.23 | 25.23 | 100 |
| BRSP | 3.66▲ | +0.01 (+0.27%) | 3.69 | 3.585 | 1,363,888 |
| BRT | 13.24▲ | +0.03 (+0.23%) | 13.35 | 12.99 | 35,132 |
| BRTR | 48.435▼ | -0.06 (-0.12%) | 48.475 | 48.42 | 105,400 |
| BRTX | 1.62▲ | +0.12 (+8.00%) | 1.65 | 1.40 | 33,200 |
| BRUN | 7.225▼ | -0.255 (-3.41%) | 7.6065 | 7.16 | 2,581,583 |
| BRVE | 21.44▼ | -0.04 (-0.19%) | 21.53 | 20.58 | 119,555 |
| BRW | 5.84▼ | -0.05 (-0.85%) | 5.88 | 5.82 | 100,476 |
| BRX | 28.13▼ | -0.13 (-0.46%) | 28.51 | 28.02 | 2,039,996 |
| BSAC | 31.72▼ | -0.24 (-0.75%) | 31.86 | 31.23 | 517,987 |
| BSBK | 9.10 | +0.00 (+0.00%) | 9.13 | 9.10 | 1,195 |
| BSBR | 5.55▲ | +0.05 (+0.91%) | 5.56 | 5.37 | 4,521,475 |
| BSCA | 19.175▼ | -0.09 (-0.47%) | 19.21 | 19.175 | 89,247 |
| BSCQ | 19.50 | +0.00 (+0.00%) | 19.52 | 19.50 | 589,500 |
| BSCR | 19.545▲ | +0.015 (+0.08%) | 19.56 | 19.54 | 608,700 |
| BSCS | 20.17▲ | +0.01 (+0.05%) | 20.18 | 20.16 | 776,200 |
| BSCT | 18.275▼ | -0.015 (-0.08%) | 18.29 | 18.26 | 768,630 |
| BSCU | 16.25▼ | -0.025 (-0.15%) | 16.28 | 16.243 | 568,000 |
| BSCV | 15.895▼ | -0.025 (-0.16%) | 15.94 | 15.888 | 528,000 |
| BSCW | 19.765▼ | -0.045 (-0.23%) | 19.8011 | 19.76 | 284,341 |
| BSCX | 20.25▼ | -0.06 (-0.30%) | 20.32 | 20.24 | 275,400 |
| BSCY | 19.785▼ | -0.05 (-0.25%) | 19.83 | 19.78 | 114,600 |
| BSCZ | 19.505▼ | -0.08 (-0.41%) | 19.55 | 19.49 | 155,800 |
| BSEM | 1.57▼ | -0.09 (-5.42%) | 1.74 | 1.57 | 133,900 |
| BSGR | 24.985▲ | +0.01 (+0.04%) | 24.9894 | 24.98 | 1,819 |
| BSGT | 24.70▼ | -0.025 (-0.10%) | 24.72 | 24.70 | 455 |
| BSJQ | 22.77▲ | +0.01 (+0.04%) | 22.79 | 22.76 | 138,900 |
| BSJR | 22.1458▲ | +0.0007 (+0.00%) | 22.16 | 22.11 | 168,482 |
| BSJS | 21.455▼ | -0.015 (-0.07%) | 21.52 | 21.42 | 127,500 |
| BSJT | 20.64▼ | -0.01 (-0.05%) | 20.76 | 20.587 | 113,100 |
| BSJU | 24.815▼ | -0.025 (-0.10%) | 24.8299 | 24.76 | 50,972 |
| BSJV | 24.75▼ | -0.04 (-0.16%) | 24.835 | 24.66 | 95,800 |
| BSJW | 24.1699▼ | -0.0251 (-0.10%) | 24.19 | 24.12 | 16,889 |
| BSJX | 24.122▼ | -0.008 (-0.03%) | 24.122 | 24.05 | 3,200 |
| BSJY | 23.82▼ | -0.03 (-0.13%) | 23.82 | 23.81 | 2,284 |
| BSL | 12.74▼ | -0.12 (-0.93%) | 12.78 | 12.72 | 33,227 |
| BSMQ | 23.46▲ | +0.025 (+0.11%) | 23.50 | 23.442 | 107,100 |
| BSMU | 21.2836▲ | +0.0249 (+0.12%) | 21.34 | 21.255 | 93,490 |
| BSMV | 20.294▲ | +0.069 (+0.34%) | 20.30 | 20.24 | 103,800 |
| BSSX | 24.6597▲ | +0.23 (+0.94%) | 24.70 | 24.46 | 32,945 |
| BST | 46.51▼ | -0.36 (-0.77%) | 47.442 | 46.2501 | 56,272 |
| BSTS | 24.8546▼ | -0.012 (-0.05%) | 24.86 | 24.84 | 14,685 |
| BSTU | 24.585▼ | -0.02 (-0.08%) | 24.585 | 24.585 | 97 |
| BSTV | 24.49▼ | -0.025 (-0.10%) | 24.505 | 24.47 | 3,261 |
| BSTZ | 26.70▼ | -0.16 (-0.60%) | 27.06 | 26.58 | 129,187 |
| BSV | 76.79▼ | -0.05 (-0.07%) | 76.87 | 76.78 | 2,559,400 |
| BSVO | 28.747▲ | +0.017 (+0.06%) | 28.76 | 28.47 | 163,600 |
| BTBT | 0.8448▼ | -0.0621 (-6.85%) | 0.9369 | 0.8448 | 20,777,046 |
| BTCC | 13.07▼ | -0.044 (-0.34%) | 13.10 | 13.029 | 19,800 |
| BTCS | 1.08▼ | -0.02 (-1.82%) | 1.1132 | 1.075 | 511,640 |
| BTCT | 0.7233▲ | +0.0167 (+2.36%) | 0.7418 | 0.68 | 431,057 |
| BTDL | 5.34▼ | -0.49 (-8.40%) | 5.81 | 5.10 | 186,800 |
| BTDR | 6.96▼ | -0.32 (-4.40%) | 7.28 | 6.785 | 14,406,075 |
| BTG | 4.78▼ | -0.09 (-1.85%) | 4.91 | 4.69 | 24,851,200 |
| BTGO | 5.53▼ | -0.29 (-4.98%) | 5.83 | 5.45 | 945,611 |
| BTMD | 1.07▼ | -0.02 (-1.83%) | 1.13 | 1.05 | 94,951 |
| BTO | 37.32▼ | -0.05 (-0.13%) | 37.461 | 37.0899 | 17,962 |
| BTQ | 2.00▼ | -0.04 (-1.96%) | 2.10 | 1.9601 | 1,134,419 |
| BTT | 21.95▼ | -0.10 (-0.45%) | 22.155 | 21.93 | 296,149 |
| BTTC | 0.367▲ | +0.0076 (+2.11%) | 0.375 | 0.356 | 65,300 |
| BTU | 22.89▲ | +0.46 (+2.05%) | 23.14 | 22.05 | 2,076,406 |
| BTX | 8.42▼ | -0.02 (-0.24%) | 8.48 | 8.31 | 268,424 |
| BTZ | 9.47▲ | +0.01 (+0.11%) | 9.47 | 9.385 | 399,011 |
| BUCK | 23.03▼ | -0.09 (-0.39%) | 23.11 | 23.005 | 93,200 |
| BUDA | 6.60▼ | -0.10 (-1.49%) | 7.10 | 6.53 | 4,800 |
| BUFI | 42.04▼ | -0.14 (-0.33%) | 42.10 | 42.00 | 5,047 |
| BUI | 25.66▼ | -0.10 (-0.39%) | 26.00 | 25.5804 | 56,238 |
| BUL | 60.59▼ | -0.85 (-1.38%) | 60.865 | 60.59 | 4,873 |
| BULD | 33.862▲ | +0.009 (+0.03%) | 34.05 | 33.60 | 900 |