Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRBG | 30.37▲ | +0.11 (+0.36%) | 30.76 | 30.24 | 7,280,909 |
| CRBP | 10.24▼ | -0.45 (-4.21%) | 10.68 | 10.10 | 261,229 |
| CRBU | 1.90▼ | -0.04 (-2.06%) | 1.95 | 1.8545 | 726,780 |
| CRC | 47.64▼ | -0.10 (-0.21%) | 48.735 | 47.52 | 682,101 |
| CRCA | 4.96▼ | -0.23 (-4.43%) | 5.07 | 4.66 | 8,717,400 |
| CRCG | 3.16▼ | -0.16 (-4.82%) | 3.2487 | 2.98 | 8,248,245 |
| CRCL | 85.62▼ | -1.84 (-2.10%) | 86.66 | 83.14 | 10,474,074 |
| CRCT | 4.97▼ | -0.11 (-2.17%) | 5.125 | 4.915 | 500,373 |
| CRDF | 2.11▼ | -0.05 (-2.31%) | 2.21 | 2.09 | 411,600 |
| CRDL | 1.05▲ | +0.0886 (+9.22%) | 1.06 | 0.95 | 779,235 |
| CRDT | 23.18 | +0.00 (+0.00%) | 23.238 | 23.18 | 22,400 |
| CRE | 0.378▲ | +0.0023 (+0.61%) | 0.389 | 0.37 | 150,600 |
| CRED | 20.5809▼ | -0.0091 (-0.04%) | 20.5809 | 20.5809 | 15 |
| CREG | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.10 | 31,674 |
| CREV | 1.75▼ | -0.05 (-2.78%) | 1.8756 | 1.75 | 16,791 |
| CRGO | 3.20▲ | +0.09 (+2.89%) | 3.20 | 3.09 | 42,877 |
| CRIS | 1.35 | +0.00 (+0.00%) | 1.4199 | 1.33 | 102,891 |
| CRMD | 10.56▼ | -0.08 (-0.75%) | 10.78 | 10.38 | 1,610,866 |
| CRML | 10.10▲ | +0.16 (+1.61%) | 10.6799 | 9.51 | 12,117,907 |
| CRNT | 1.99▲ | +0.01 (+0.51%) | 2.0294 | 1.96 | 265,981 |
| CRON | 2.49 | +0.00 (+0.00%) | 2.525 | 2.48 | 1,299,106 |
| CRPT | 16.86▼ | -0.77 (-4.37%) | 17.54 | 16.55 | 54,000 |
| CRSP | 56.88▼ | -1.30 (-2.23%) | 58.76 | 56.01 | 1,660,255 |
| CRSR | 6.53▼ | -0.17 (-2.54%) | 6.70 | 6.47 | 1,264,686 |
| CRVL | 69.17▼ | -1.19 (-1.69%) | 70.60 | 68.50 | 202,720 |
| CRWG | 4.81▲ | +0.26 (+5.71%) | 4.86 | 4.43 | 11,374,600 |
| CRWS | 2.74▼ | -0.01 (-0.36%) | 2.81 | 2.74 | 96,767 |
| CRWV | 88.30▲ | +2.55 (+2.97%) | 88.76 | 84.62 | 20,076,811 |
| CSAI | 1.11▼ | -0.04 (-3.48%) | 1.18 | 1.11 | 215,400 |
| CSBR | 6.04▼ | -0.06 (-0.98%) | 6.25 | 6.04 | 15,645 |
| CSCS | 21.57▼ | -0.045 (-0.21%) | 21.64 | 21.53 | 1,572 |
| CSGP | 68.01▼ | -0.18 (-0.26%) | 68.77 | 67.4675 | 2,950,746 |
| CSHP | 99.02▲ | +0.04 (+0.04%) | 99.03 | 99.02 | 400 |
| CSMD | 32.425▲ | +0.025 (+0.08%) | 32.66 | 32.287 | 33,900 |
| CSV | 41.89▲ | +0.04 (+0.10%) | 42.28 | 41.51 | 41,400 |
| CTA | 26.62▼ | -0.33 (-1.22%) | 26.88 | 26.55 | 387,200 |
| CTAS | 186.75▲ | +2.72 (+1.48%) | 186.98 | 183.8002 | 1,709,170 |
| CTEV | 33.95▼ | -3.00 (-8.12%) | 37.47 | 33.16 | 194,836 |
| CTM | 1.04▼ | -0.01 (-0.95%) | 1.09 | 1.03 | 1,153,000 |
| CTNM | 11.04▲ | +0.06 (+0.55%) | 11.05 | 10.885 | 54,030 |
| CTNT | 1.43 | +0.00 (+0.00%) | 1.47 | 1.34 | 21,500 |
| CTSO | 0.7301▼ | -0.0089 (-1.20%) | 0.7531 | 0.704 | 70,176 |
| CUBE | 36.63▼ | -0.18 (-0.49%) | 36.895 | 36.43 | 1,308,670 |
| CUE | 0.5488▼ | -0.0042 (-0.76%) | 0.58 | 0.5317 | 266,215 |
| CUK | 23.84▲ | +0.10 (+0.42%) | 24.03 | 23.69 | 1,501,200 |
| CULP | 3.85▲ | +0.02 (+0.52%) | 3.88 | 3.81 | 19,500 |
| CUPR | 0.6465▼ | -0.0035 (-0.54%) | 0.6795 | 0.6465 | 45,536 |
| CURV | 1.15▲ | +0.02 (+1.77%) | 1.18 | 1.12 | 605,299 |
| CUZ | 24.67▼ | -0.59 (-2.34%) | 25.29 | 24.63 | 1,200,400 |
| CVAC | 5.12 | +0.00 (+0.00%) | 5.16 | 5.1045 | 405,652 |
| CVGW | 20.67▼ | -0.06 (-0.29%) | 20.90 | 20.545 | 223,107 |
| CVI | 33.54▼ | -0.52 (-1.53%) | 34.43 | 33.49 | 658,800 |
| CVKD | 10.18▼ | -0.92 (-8.29%) | 11.04 | 9.835 | 38,375 |
| CVLT | 120.99▼ | -0.35 (-0.29%) | 121.65 | 114.465 | 1,201,945 |
| CVM | 6.45▲ | +0.16 (+2.54%) | 6.69 | 6.26 | 63,200 |
| CVSB | 50.75▲ | +0.02 (+0.04%) | 50.75 | 50.72 | 14,500 |
| CVV | 3.32▲ | +0.014 (+0.42%) | 3.3567 | 3.20 | 12,843 |
| CVX | 150.00▼ | -2.26 (-1.48%) | 152.63 | 149.83 | 12,659,762 |
| CW | 544.60▼ | -5.43 (-0.99%) | 553.63 | 535.00 | 243,747 |
| CWB | 90.65▼ | -0.03 (-0.03%) | 90.97 | 90.49 | 553,037 |
| CWCO | 34.12▼ | -0.10 (-0.29%) | 34.44 | 33.90 | 37,314 |
| CWD | 1.82▼ | -0.13 (-6.67%) | 2.00 | 1.7902 | 300,675 |
| CWEB | 44.81▲ | +1.02 (+2.33%) | 45.0796 | 44.50 | 161,856 |
| CWH | 10.79▼ | -0.34 (-3.05%) | 11.32 | 10.675 | 1,544,900 |
| CWT | 44.88▲ | +0.59 (+1.33%) | 45.26 | 44.01 | 379,421 |
| CXAI | 0.416▼ | -0.018 (-4.15%) | 0.451 | 0.41 | 333,800 |
| CXSE | 41.2513▲ | +0.4713 (+1.16%) | 41.30 | 41.15 | 26,526 |
| CXT | 58.10▼ | -0.25 (-0.43%) | 58.28 | 57.42 | 522,000 |
| CYBN | 5.99▲ | +0.04 (+0.67%) | 6.20 | 5.97 | 405,390 |
| CYBR | 478.70▲ | +7.49 (+1.59%) | 480.23 | 469.85 | 473,830 |
| CYCN | 1.68▼ | -0.02 (-1.18%) | 1.727 | 1.66 | 31,200 |
| CYD | 34.75▼ | -0.74 (-2.09%) | 36.14 | 34.75 | 217,000 |
| CYN | 3.73▼ | -0.18 (-4.60%) | 3.93 | 3.73 | 113,300 |
| DAAQ | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 14,526 |
| DABS | 50.81▼ | -0.09 (-0.18%) | 50.8801 | 50.80 | 8,903 |
| DADS | 19.90▼ | -0.105 (-0.52%) | 19.96 | 19.88 | 1,700 |
| DAIC | 1.77▲ | +0.08 (+4.73%) | 1.94 | 1.69 | 58,224 |
| DAIO | 2.97▲ | +0.127 (+4.47%) | 2.97 | 2.81 | 45,468 |
| DAKT | 17.51▲ | +0.06 (+0.34%) | 17.65 | 17.312 | 364,112 |
| DAO | 9.50▼ | -0.13 (-1.35%) | 9.83 | 9.46 | 126,528 |
| DAPP | 19.00▼ | -0.71 (-3.60%) | 19.50 | 18.81 | 276,560 |
| DARE | 1.78▼ | -0.01 (-0.56%) | 1.8188 | 1.76 | 37,814 |
| DASH | 225.00▲ | +3.81 (+1.72%) | 227.71 | 220.48 | 4,488,031 |
| DAT | 45.45▲ | +0.4911 (+1.09%) | 45.82 | 45.45 | 540 |
| DAVA | 6.74▲ | +0.26 (+4.01%) | 6.85 | 6.3601 | 3,782,119 |
| DAVE | 207.01▼ | -3.08 (-1.47%) | 215.02 | 205.00 | 322,578 |
| DBL | 15.33▼ | -0.03 (-0.20%) | 15.48 | 15.32 | 31,900 |
| DBND | 46.3538▼ | -0.0852 (-0.18%) | 46.4157 | 46.34 | 70,059 |
| DBVT | 13.90▲ | +0.85 (+6.51%) | 13.97 | 12.975 | 1,443,939 |
| DCBO | 21.68▼ | -0.10 (-0.46%) | 21.88 | 21.58 | 46,747 |
| DCGO | 1.05 | +0.00 (+0.00%) | 1.06 | 1.02 | 411,135 |
| DCO | 89.44▼ | -0.60 (-0.67%) | 90.28 | 88.15 | 89,252 |
| DCRE | 52.00▼ | -0.03 (-0.06%) | 52.04 | 52.00 | 18,821 |
| DD | 40.51▲ | +0.69 (+1.73%) | 40.77 | 39.81 | 4,490,800 |
| DDC | 3.29▲ | +0.19 (+6.13%) | 3.3509 | 3.05 | 27,838 |
| DDD | 2.16▼ | -0.09 (-4.00%) | 2.2578 | 2.16 | 1,171,683 |
| DDM | 56.84▲ | +0.19 (+0.34%) | 57.24 | 56.721 | 199,847 |
| DDOG | 151.41▼ | -1.59 (-1.04%) | 153.05 | 150.075 | 6,441,190 |
| DECO | 50.556▼ | -0.842 (-1.64%) | 50.556 | 50.556 | 200 |
| DEFI | 100.976▼ | -3.639 (-3.48%) | 103.04 | 100.976 | 400 |