Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHI | 145.25▲ | +0.92 (+0.64%) | 146.84 | 144.195 | 1,450,234 |
| DHR | 198.61▲ | +2.74 (+1.40%) | 200.29 | 195.09 | 3,333,284 |
| DHY | 1.89▲ | +0.01 (+0.53%) | 1.90 | 1.87 | 972,580 |
| DIME | 8.20▼ | -0.07 (-0.85%) | 8.45 | 8.20 | 1,658 |
| DIN | 26.58▲ | +0.92 (+3.59%) | 26.765 | 25.49 | 296,269 |
| DIPS | 44.1348▼ | -1.8214 (-3.96%) | 45.65 | 44.1348 | 8,255 |
| DISO | 10.2358▲ | +0.09 (+0.89%) | 10.265 | 10.20 | 7,525 |
| DIT | 90.00▲ | +3.00 (+3.45%) | 90.00 | 88.92 | 1,611 |
| DIVO | 45.84▲ | +0.15 (+0.33%) | 45.84 | 45.518 | 1,326,751 |
| DIVP | 26.2661▼ | -0.0422 (-0.16%) | 26.30 | 26.18 | 8,079 |
| DIVZ | 37.01▼ | -0.1268 (-0.34%) | 37.02 | 36.81 | 25,438 |
| DJD | 59.82▲ | +0.12 (+0.20%) | 59.86 | 59.2001 | 53,547 |
| DJIA | 21.38▲ | +0.02 (+0.09%) | 21.46 | 21.36 | 64,597 |
| DJT | 9.95▲ | +0.35 (+3.65%) | 10.00 | 9.7603 | 2,960,727 |
| DKNG | 22.96▲ | +0.45 (+2.00%) | 23.30 | 22.52 | 9,966,241 |
| DLB | 61.94▲ | +0.38 (+0.62%) | 62.59 | 61.615 | 458,539 |
| DLPN | 1.47▼ | -0.04 (-2.65%) | 1.575 | 1.435 | 55,889 |
| DLTR | 100.67▼ | -1.46 (-1.43%) | 102.32 | 99.41 | 3,255,299 |
| DLXY | 0.6098▼ | -0.0702 (-10.32%) | 0.6297 | 0.592 | 1,709,742 |
| DLY | 14.29▲ | +0.04 (+0.28%) | 14.33 | 14.245 | 238,234 |
| DMA | 7.98▼ | -0.02 (-0.25%) | 8.00 | 7.9601 | 12,237 |
| DMAC | 6.54▲ | +0.24 (+3.81%) | 6.55 | 6.25 | 142,377 |
| DMBS | 49.6337▲ | +0.1337 (+0.27%) | 49.65 | 49.524 | 80,179 |
| DNLI | 20.16▲ | +0.74 (+3.81%) | 20.29 | 19.43 | 807,145 |
| DNN | 3.76▲ | +0.03 (+0.80%) | 3.84 | 3.71 | 23,993,897 |
| DNOW | 11.96▼ | -0.42 (-3.39%) | 12.43 | 11.96 | 2,003,644 |
| DOC | 16.87▲ | +0.37 (+2.24%) | 16.93 | 16.46 | 4,722,236 |
| DOCS | 22.25▼ | -0.41 (-1.81%) | 23.28 | 21.985 | 2,013,245 |
| DOCU | 44.63▼ | -0.79 (-1.74%) | 46.40 | 44.33 | 3,403,309 |
| DOGZ | 1.28▲ | +0.02 (+1.59%) | 1.33 | 1.2201 | 43,828 |
| DOMH | 3.09▲ | +0.09 (+3.00%) | 3.17 | 2.95 | 103,902 |
| DOMO | 2.71▲ | +0.01 (+0.37%) | 2.83 | 2.62 | 1,734,678 |
| DORM | 110.12▲ | +0.41 (+0.37%) | 110.67 | 108.76 | 157,185 |
| DOUG | 1.71▲ | +0.01 (+0.59%) | 1.7399 | 1.68 | 281,657 |
| DOX | 64.98▲ | +0.04 (+0.06%) | 66.01 | 64.86 | 502,643 |
| DOYU | 4.91▲ | +0.09 (+1.87%) | 4.98 | 4.80 | 11,466 |
| DPRO | 5.78▲ | +0.33 (+6.06%) | 5.80 | 5.45 | 1,306,029 |
| DPZ | 369.17▲ | +0.34 (+0.09%) | 377.1038 | 367.50 | 596,844 |
| DQ | 21.21▼ | -0.09 (-0.42%) | 21.72 | 21.00 | 335,107 |
| DRAY | 16.4048▲ | +0.1747 (+1.08%) | 16.4048 | 16.308 | 647 |
| DRCT | 0.6859▲ | +0.0162 (+2.42%) | 0.7099 | 0.6501 | 88,317 |
| DRD | 32.20▲ | +0.51 (+1.61%) | 32.585 | 31.74 | 173,066 |
| DRI | 197.98▲ | +6.09 (+3.17%) | 198.67 | 191.45 | 1,567,881 |
| DRIO | 7.56▲ | +0.22 (+3.00%) | 7.64 | 7.19 | 8,156 |
| DRIP | 5.06▲ | +0.30 (+6.30%) | 5.1099 | 4.85 | 32,491,434 |
| DRMA | 1.25▼ | -0.05 (-3.85%) | 1.333 | 1.24 | 98,498 |
| DRNZ | 25.2113▼ | -0.0611 (-0.24%) | 25.58 | 25.0101 | 88,544 |
| DRUP | 55.5573▲ | +0.6814 (+1.24%) | 55.825 | 55.36 | 3,246 |
| DRV | 20.70▼ | -0.65 (-3.04%) | 21.5899 | 20.68 | 197,926 |
| DSGX | 68.49▲ | +2.05 (+3.09%) | 68.845 | 66.86 | 683,396 |
| DSP | 10.17▲ | +0.16 (+1.60%) | 10.4996 | 10.03 | 168,273 |
| DSS | 0.8636▲ | +0.0056 (+0.65%) | 0.8636 | 0.815 | 8,350 |
| DSTL | 58.90▲ | +0.07 (+0.12%) | 59.16 | 58.82 | 67,301 |
| DT | 33.27▼ | -0.48 (-1.42%) | 34.61 | 33.09 | 5,102,916 |
| DTEC | 44.3179▲ | +0.4505 (+1.03%) | 44.425 | 44.18 | 4,954 |
| DTI | 2.91▼ | -0.57 (-16.38%) | 3.47 | 2.8191 | 2,943,151 |
| DUKH | 24.1002▲ | +0.0683 (+0.28%) | 24.1002 | 24.07 | 280 |
| DUKX | 27.5235▲ | +0.3097 (+1.14%) | 27.5299 | 27.47 | 721 |
| DUOG | 2.7121▼ | -0.1317 (-4.63%) | 3.02 | 2.685 | 203,351 |
| DUOL | 91.46▼ | -2.07 (-2.21%) | 96.68 | 90.98 | 1,739,487 |
| DUOT | 7.70▲ | +0.36 (+4.90%) | 7.845 | 7.33 | 411,409 |
| DVDN | 17.025▲ | +0.125 (+0.74%) | 17.025 | 17.025 | 100 |
| DVLT | 0.6914▼ | -0.007 (-1.00%) | 0.729 | 0.6831 | 26,247,541 |
| DVXP | 24.4356▼ | -0.0323 (-0.13%) | 24.4356 | 24.31 | 1,310 |
| DVXV | 29.526▲ | +0.1815 (+0.62%) | 29.526 | 29.526 | 5 |
| DVXY | 23.2449▲ | +0.453 (+1.99%) | 23.2449 | 23.2449 | 4 |
| DWSN | 2.57▼ | -0.08 (-3.02%) | 2.69 | 2.46 | 109,918 |
| DWTX | 1.79▼ | -0.09 (-4.79%) | 1.965 | 1.78 | 69,841 |
| DX | 13.25▲ | +0.17 (+1.30%) | 13.255 | 13.08 | 3,222,446 |
| DXC | 12.36▲ | +0.08 (+0.65%) | 12.64 | 12.2518 | 2,315,531 |
| DXCM | 62.95▼ | -0.17 (-0.27%) | 63.70 | 62.01 | 4,422,001 |
| DXD | 20.02▼ | -0.28 (-1.38%) | 20.325 | 19.995 | 1,606,982 |
| DXF | 0.76▼ | -0.03 (-3.80%) | 0.7931 | 0.7301 | 25,231 |
| DXR | 9.38▼ | -0.05 (-0.53%) | 9.61 | 9.38 | 2,765 |
| DYFI | 22.965▲ | +0.05 (+0.22%) | 22.965 | 22.92 | 1,287 |
| DYLG | 26.3105▲ | +0.0922 (+0.35%) | 26.3105 | 26.2999 | 2,981 |
| EAGG | 47.79▲ | +0.11 (+0.23%) | 47.795 | 47.675 | 200,429 |
| EARN | 4.63▲ | +0.02 (+0.43%) | 4.68 | 4.602 | 369,300 |
| EASY | 26.7389▲ | +0.0126 (+0.05%) | 26.76 | 26.72 | 17,357 |
| EBON | 2.0096▲ | +0.1796 (+9.81%) | 2.08 | 1.80 | 5,189 |
| EBS | 8.66▲ | +0.42 (+5.10%) | 8.84 | 8.29 | 800,587 |
| ECC | 3.84▲ | +0.02 (+0.52%) | 3.855 | 3.76 | 1,181,633 |
| ECL | 273.13▼ | -2.07 (-0.75%) | 276.94 | 272.07 | 1,166,397 |
| ECNS | 34.08▲ | +0.43 (+1.28%) | 34.18 | 33.87 | 42,488 |
| ECX | 1.13▲ | +0.04 (+3.67%) | 1.165 | 1.09 | 1,318,082 |
| EDAP | 3.37▲ | +0.045 (+1.35%) | 3.399 | 3.12 | 36,004 |
| EDBL | 0.9811▼ | -0.0093 (-0.94%) | 1.00 | 0.9667 | 61,349 |
| EDD | 5.61▲ | +0.09 (+1.63%) | 5.64 | 5.565 | 408,647 |
| EDOW | 41.8345▲ | +0.2537 (+0.61%) | 41.89 | 41.54 | 15,044 |
| EDV | 65.00▲ | +0.45 (+0.70%) | 65.025 | 64.41 | 950,844 |
| EDZ | 22.05▼ | -1.33 (-5.69%) | 22.74 | 22.05 | 151,047 |
| EE | 33.25▼ | -0.54 (-1.60%) | 33.87 | 32.57 | 328,296 |
| EEV | 13.96▼ | -0.54 (-3.72%) | 14.40 | 13.96 | 46,826 |
| EFR | 10.5399▲ | +0.0099 (+0.09%) | 10.59 | 10.51 | 78,856 |
| EFT | 10.83▲ | +0.06 (+0.56%) | 10.85 | 10.79 | 43,123 |
| EFU | 7.625▼ | -0.1215 (-1.57%) | 7.70 | 7.605 | 5,845 |
| EFX | 186.43▼ | -0.04 (-0.02%) | 189.98 | 185.64 | 845,721 |
| EFZ | 11.78▼ | -0.0909 (-0.77%) | 11.83 | 11.7501 | 26,890 |
| EGAN | 7.57▼ | -0.08 (-1.05%) | 7.87 | 7.54 | 198,837 |
| EGHT | 1.71▼ | -0.09 (-5.00%) | 1.826 | 1.70 | 1,559,582 |