Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELTK | 8.46▲ | +0.27 (+3.30%) | 8.46 | 8.46 | 1,472 |
| EMO | 49.16▲ | +0.06 (+0.12%) | 49.7247 | 49.045 | 35,437 |
| ENGN | 8.08▲ | +0.32 (+4.12%) | 8.14 | 7.47 | 285,376 |
| ENLV | 0.8886▲ | +0.0686 (+8.37%) | 0.8982 | 0.80 | 1,802,627 |
| ENPH | 31.96▼ | -0.22 (-0.68%) | 33.20 | 31.1401 | 5,636,481 |
| ENSG | 197.72▼ | -0.20 (-0.10%) | 198.42 | 196.12 | 148,674 |
| ENTX | 1.20▲ | +0.02 (+1.69%) | 1.22 | 1.13 | 108,406 |
| ENZL | 44.695▼ | -0.36 (-0.80%) | 44.89 | 44.6092 | 15,389 |
| EOSE | 7.11▲ | +0.03 (+0.42%) | 7.34 | 6.86 | 25,899,686 |
| EOT | 17.0501▲ | +0.0601 (+0.35%) | 17.23 | 17.03 | 25,436 |
| EP | 2.74▼ | -0.13 (-4.53%) | 2.89 | 2.72 | 219,153 |
| EPAC | 34.80▼ | -0.49 (-1.39%) | 35.57 | 34.775 | 260,519 |
| EPAM | 126.81▼ | -1.61 (-1.25%) | 130.45 | 126.09 | 1,349,341 |
| EPHE | 25.32▼ | -0.15 (-0.59%) | 25.39 | 25.22 | 77,171 |
| EPRX | 7.20▼ | -0.20 (-2.70%) | 7.35 | 7.14 | 184,494 |
| EPSM | 1.39▲ | +0.03 (+2.21%) | 1.45 | 1.37 | 11,703 |
| EPV | 19.388▲ | +0.148 (+0.77%) | 19.47 | 19.12 | 29,054 |
| EQPT | 20.21▲ | +0.20 (+1.00%) | 20.40 | 19.76 | 926,286 |
| EQR | 60.49▼ | -0.81 (-1.32%) | 61.70 | 60.345 | 1,847,557 |
| EQS | 1.42▼ | -0.03 (-2.07%) | 1.4999 | 1.42 | 900 |
| EQT | 58.39▲ | +1.63 (+2.87%) | 58.495 | 56.76 | 8,814,742 |
| ERII | 10.45▼ | -0.17 (-1.60%) | 10.70 | 10.279 | 778,212 |
| ERNA | 0.197▲ | +0.0079 (+4.18%) | 0.2036 | 0.186 | 1,198,705 |
| ES | 69.18▲ | +0.41 (+0.60%) | 69.44 | 68.42 | 875,037 |
| ESAB | 98.93▼ | -2.48 (-2.45%) | 102.58 | 97.91 | 710,144 |
| ESBG | 22.545▲ | +0.02 (+0.09%) | 22.545 | 22.545 | 200 |
| ESPR | 2.05▼ | -0.12 (-5.53%) | 2.21 | 2.03 | 7,785,068 |
| ESRT | 5.46 | +0.00 (+0.00%) | 5.53 | 5.35 | 1,922,410 |
| ESTA | 64.51▼ | -2.10 (-3.15%) | 66.485 | 63.11 | 359,372 |
| ESTC | 47.66▲ | +0.15 (+0.32%) | 49.18 | 47.25 | 1,929,483 |
| ETD | 22.14▼ | -0.14 (-0.63%) | 22.4499 | 22.11 | 206,852 |
| ETHD | 48.69▲ | +0.74 (+1.54%) | 51.65 | 48.54 | 640,982 |
| EU | 2.12▲ | +0.02 (+0.95%) | 2.14 | 2.06 | 2,373,398 |
| EUM | 17.44▼ | -0.08 (-0.46%) | 17.5201 | 17.36 | 57,581 |
| EUO | 28.48▲ | +0.11 (+0.39%) | 28.5852 | 28.46 | 15,257 |
| EUSB | 43.63▼ | -0.09 (-0.21%) | 43.74 | 43.6299 | 44,631 |
| EVEX | 2.75▼ | -0.02 (-0.72%) | 2.82 | 2.67 | 1,132,337 |
| EVF | 5.00▼ | -0.01 (-0.20%) | 5.03 | 4.9901 | 20,480 |
| EVGN | 0.7952▼ | -0.0589 (-6.90%) | 0.8243 | 0.78 | 40,456 |
| EVGO | 2.13▲ | +0.07 (+3.40%) | 2.15 | 2.06 | 4,367,275 |
| EVIM | 52.9742▲ | +0.0146 (+0.03%) | 53.02 | 52.94 | 9,796 |
| EVLN | 48.53▲ | +0.12 (+0.25%) | 48.53 | 48.45 | 41,990 |
| EVMO | 50.62▼ | -0.035 (-0.07%) | 50.6497 | 50.501 | 176,669 |
| EVN | 10.58▼ | -0.02 (-0.19%) | 10.63 | 10.58 | 25,830 |
| EVOX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| EVSB | 50.855▲ | +0.025 (+0.05%) | 50.865 | 50.84 | 114,852 |
| EVSD | 51.175▼ | -0.01 (-0.02%) | 51.23 | 51.1546 | 111,591 |
| EVSM | 50.36▲ | +0.01 (+0.02%) | 50.37 | 50.33 | 117,543 |
| EVTL | 3.34▲ | +0.68 (+25.56%) | 3.55 | 2.89 | 17,218,523 |
| EVTR | 51.18▼ | -0.06 (-0.12%) | 51.37 | 51.16 | 463,067 |
| EVV | 9.50▲ | +0.01 (+0.11%) | 9.55 | 9.4808 | 201,124 |
| EVX | 39.63▼ | -0.13 (-0.33%) | 40.13 | 39.63 | 5,227 |
| EW | 79.05▲ | +0.85 (+1.09%) | 79.23 | 77.26 | 6,192,187 |
| EWM | 28.77▲ | +0.16 (+0.56%) | 28.815 | 28.6608 | 179,794 |
| EWV | 20.26▲ | +0.17 (+0.85%) | 20.34 | 19.835 | 51,738 |
| EXE | 97.36▲ | +1.31 (+1.36%) | 97.84 | 95.93 | 2,588,451 |
| EXFY | 0.9128▲ | +0.0224 (+2.52%) | 0.9128 | 0.8601 | 438,658 |
| EXK | 9.72▼ | -0.14 (-1.42%) | 10.0809 | 9.7001 | 5,516,975 |
| EXOD | 7.28▼ | -0.34 (-4.46%) | 7.6401 | 7.0601 | 40,938 |
| EXP | 197.56▲ | +0.46 (+0.23%) | 199.80 | 195.18 | 236,416 |
| EXPD | 147.01▲ | +2.99 (+2.08%) | 147.67 | 142.91 | 980,530 |
| EXPI | 6.31▲ | +0.06 (+0.96%) | 6.375 | 6.22 | 609,108 |
| EXPO | 68.12▼ | -0.17 (-0.25%) | 69.365 | 66.56 | 428,276 |
| EYE | 24.87▼ | -0.30 (-1.19%) | 25.69 | 24.79 | 842,639 |
| EZGO | 1.335▼ | -0.0281 (-2.06%) | 1.335 | 1.32 | 1,774 |
| EZMO | 26.8754▼ | -0.0657 (-0.24%) | 26.90 | 26.86 | 2,871 |
| EZRO | 25.8337▼ | -0.0513 (-0.20%) | 25.90 | 25.81 | 17,044 |
| FAF | 63.82▲ | +0.03 (+0.05%) | 64.00 | 63.09 | 676,612 |
| FAMI | 1.20▼ | -0.02 (-1.64%) | 1.2632 | 1.20 | 10,201 |
| FARM | 1.26 | +0.00 (+0.00%) | 1.26 | 1.25 | 38,759 |
| FAX | 15.00 | +0.00 (+0.00%) | 15.0737 | 14.97 | 176,760 |
| FAZ | 43.27▲ | +0.33 (+0.77%) | 43.51 | 42.305 | 813,162 |
| FBGL | 0.6189▼ | -0.0034 (-0.55%) | 0.65 | 0.6003 | 51,688 |
| FBIN | 38.28▼ | -0.32 (-0.83%) | 39.6775 | 37.87 | 2,440,426 |
| FBIO | 2.35▼ | -0.08 (-3.29%) | 2.47 | 2.32 | 343,605 |
| FBND | 45.88▼ | -0.07 (-0.15%) | 46.00 | 45.84 | 2,620,504 |
| FBRT | 8.82▼ | -0.12 (-1.34%) | 8.85 | 8.765 | 455,383 |
| FBYY | 14.15▲ | +0.015 (+0.11%) | 14.15 | 14.14 | 350 |
| FCAL | 49.3806▲ | +0.013 (+0.03%) | 49.44 | 49.32 | 6,030 |
| FCBD | 25.44▼ | -0.03 (-0.12%) | 25.44 | 25.43 | 2,387 |
| FCOR | 47.48▼ | -0.14 (-0.29%) | 47.63 | 47.45 | 25,676 |
| FCSH | 24.375▼ | -0.015 (-0.06%) | 24.375 | 24.375 | 275 |
| FCT | 9.75▲ | +0.03 (+0.31%) | 9.84 | 9.7061 | 61,775 |
| FCUV | 2.09▼ | -0.09 (-4.13%) | 2.31 | 2.0001 | 113,276 |
| FDAT | 21.7297▲ | +0.0047 (+0.02%) | 21.78 | 21.70 | 855 |
| FDL | 49.77▲ | +0.49 (+0.99%) | 49.8001 | 49.24 | 950,194 |
| FDV | 31.03▲ | +0.16 (+0.52%) | 31.08 | 30.78 | 107,637 |
| FEAM | 1.59▼ | -0.08 (-4.79%) | 1.76 | 1.58 | 369,459 |
| FEED | 1.60▼ | -0.13 (-7.51%) | 1.69 | 1.55 | 289,130 |
| FEIG | 41.03▼ | -0.1038 (-0.25%) | 41.035 | 41.02 | 793 |
| FEMY | 0.421▼ | -0.008 (-1.86%) | 0.438 | 0.41 | 440,747 |
| FENC | 6.30▼ | -0.20 (-3.08%) | 6.57 | 6.10 | 221,577 |
| FFAI | 0.3015▼ | -0.0022 (-0.72%) | 0.3373 | 0.3013 | 21,515,362 |
| FFC | 16.06▲ | +0.03 (+0.19%) | 16.15 | 16.05 | 145,418 |
| FFIU | 21.965▼ | -0.0399 (-0.18%) | 21.965 | 21.965 | 100 |
| FFTY | 35.80▼ | -0.18 (-0.50%) | 36.089 | 35.7101 | 27,799 |
| FGDL | 63.84▲ | +0.05 (+0.08%) | 64.27 | 63.641 | 15,545 |
| FGL | 2.02▼ | -0.03 (-1.46%) | 2.0499 | 1.8001 | 72,613 |
| FHLC | 70.81▼ | -0.60 (-0.84%) | 71.445 | 70.69 | 137,857 |
| FHTX | 4.86▼ | -0.01 (-0.21%) | 4.86 | 4.76 | 100,015 |