Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTSH | 41.44▲ | +0.49 (+1.20%) | 42.78 | 40.96 | 16,843,886 |
| CTSO | 0.467▲ | +0.038 (+8.86%) | 0.52 | 0.4101 | 565,175 |
| CTXR | 0.57▲ | +0.01 (+1.79%) | 0.589 | 0.56 | 118,613 |
| CURI | 2.48 | +0.00 (+0.00%) | 2.565 | 2.45 | 219,841 |
| CURR | 2.81▼ | -0.10 (-3.44%) | 3.0235 | 2.70 | 81,852 |
| CURX | 0.265▼ | -0.009 (-3.28%) | 0.2778 | 0.265 | 44,676 |
| CVE | 24.69▼ | -1.05 (-4.08%) | 25.12 | 24.43 | 10,978,870 |
| CVI | 26.80▼ | -0.40 (-1.47%) | 27.51 | 26.20 | 758,613 |
| CVKD | 2.98▼ | -0.08 (-2.61%) | 3.165 | 2.55 | 138,850 |
| CVM | 0.995▼ | -0.025 (-2.45%) | 1.16 | 0.995 | 615,228 |
| CVNA | 67.91▲ | +3.08 (+4.75%) | 68.07 | 64.915 | 10,733,635 |
| CVNY | 22.22▲ | +0.7218 (+3.36%) | 22.30 | 21.51 | 14,764 |
| CVRD | 17.9061▼ | -0.0395 (-0.22%) | 17.9061 | 17.9061 | 20 |
| CVRX | 5.155▲ | +0.005 (+0.10%) | 5.29 | 5.075 | 337,468 |
| CVX | 171.45▼ | -4.53 (-2.57%) | 173.89 | 170.86 | 10,324,053 |
| CWCO | 29.45▲ | +0.01 (+0.03%) | 29.93 | 29.2701 | 106,739 |
| CWD | 0.647▼ | -0.09 (-12.21%) | 0.7402 | 0.602 | 208,868 |
| CWEB | 18.70▼ | -0.35 (-1.84%) | 19.09 | 18.60 | 325,755 |
| CWEN | 36.78▲ | +0.22 (+0.60%) | 37.2583 | 36.00 | 1,108,809 |
| CWK | 13.00▲ | +0.21 (+1.64%) | 13.155 | 12.715 | 1,474,312 |
| CXDO | 7.17▼ | -0.15 (-2.05%) | 7.57 | 7.07 | 430,317 |
| CXM | 5.01▲ | +0.04 (+0.80%) | 5.135 | 4.94 | 3,620,447 |
| CXRN | 14.77▼ | -0.29 (-1.93%) | 15.11 | 14.77 | 4,832 |
| CXSE | 38.4212▼ | -0.1129 (-0.29%) | 38.62 | 38.36 | 10,113 |
| CYAB | 0.4318▼ | -0.0152 (-3.40%) | 0.47 | 0.4318 | 68,262 |
| CYCU | 0.6127▼ | -0.0205 (-3.24%) | 0.6458 | 0.587 | 495,917 |
| CYN | 1.15 | +0.00 (+0.00%) | 1.19 | 1.13 | 143,735 |
| CYPH | 0.6101▼ | -0.0426 (-6.53%) | 0.675 | 0.5901 | 1,899,490 |
| CZAR | 30.939▲ | +0.1559 (+0.51%) | 30.939 | 30.939 | 4 |
| DAIC | 1.89▲ | +0.04 (+2.16%) | 1.91 | 1.7401 | 482,940 |
| DAMD | 1.82▲ | +0.01 (+0.55%) | 1.9298 | 1.78 | 26,874,436 |
| DAN | 28.28▼ | -0.43 (-1.50%) | 28.95 | 27.90 | 992,484 |
| DANA | 25.135▲ | +0.065 (+0.26%) | 25.135 | 25.135 | 100 |
| DAR | 52.65▼ | -0.13 (-0.25%) | 53.18 | 50.885 | 1,957,763 |
| DARE | 2.08▲ | +0.01 (+0.48%) | 2.14 | 2.00 | 190,500 |
| DAVA | 2.70▲ | +0.05 (+1.89%) | 2.7299 | 2.61 | 479,205 |
| DBA | 26.56▼ | -0.04 (-0.15%) | 26.7599 | 26.56 | 834,104 |
| DBB | 23.79▼ | -0.68 (-2.78%) | 24.0301 | 23.735 | 412,252 |
| DBC | 26.45▼ | -0.67 (-2.47%) | 26.655 | 26.4104 | 915,748 |
| DBE | 26.00▼ | -0.89 (-3.31%) | 26.21 | 25.93 | 71,466 |
| DBGI | 0.7324▼ | -0.0406 (-5.25%) | 0.84 | 0.7132 | 771,424 |
| DBI | 6.27▲ | +0.15 (+2.45%) | 6.285 | 6.035 | 601,727 |
| DBL | 14.31▲ | +0.01 (+0.07%) | 14.35 | 14.265 | 69,568 |
| DBND | 45.59▲ | +0.17 (+0.37%) | 45.64 | 45.47 | 90,452 |
| DBO | 17.56▼ | -0.76 (-4.15%) | 17.77 | 17.4892 | 467,083 |
| DBP | 91.4691▼ | -3.7805 (-3.97%) | 92.92 | 91.04 | 8,656 |
| DBVT | 15.60▼ | -0.51 (-3.17%) | 16.23 | 15.35 | 436,255 |
| DC | 4.09▼ | -0.36 (-8.09%) | 4.39 | 4.09 | 2,604,453 |
| DCBO | 17.14▲ | +0.05 (+0.29%) | 17.48 | 16.91 | 61,007 |
| DCGO | 0.5045▼ | -0.0022 (-0.43%) | 0.5233 | 0.4938 | 1,502,971 |
| DCMT | 30.5529▼ | -0.7521 (-2.40%) | 30.72 | 30.54 | 3,681 |
| DCRE | 51.725▲ | +0.045 (+0.09%) | 51.73 | 51.67 | 76,471 |
| DDC | 1.05▼ | -0.04 (-3.67%) | 1.09 | 0.90 | 98,601 |
| DDL | 2.05▲ | +0.08 (+4.06%) | 2.07 | 1.98 | 435,838 |
| DEC | 12.77▼ | -0.16 (-1.24%) | 12.88 | 12.61 | 874,511 |
| DEEF | 38.3009▲ | +0.2161 (+0.57%) | 38.3009 | 38.20 | 389 |
| DEFI | 67.6743▼ | -2.8942 (-4.10%) | 67.6743 | 67.6743 | 281 |
| DEFT | 0.4998▼ | -0.024 (-4.58%) | 0.54 | 0.4921 | 5,041,061 |
| DEVS | 0.153 | +0.00 (+0.00%) | 0.153 | 0.153 | 0 |
| DFDV | 2.62▼ | -0.19 (-6.76%) | 2.78 | 2.59 | 1,207,051 |
| DFE | 73.1403▼ | -0.3416 (-0.46%) | 73.18 | 72.75 | 1,613 |
| DFII | 11.2706▼ | -0.4494 (-3.83%) | 11.74 | 11.15 | 40,926 |
| DFIN | 40.86▲ | +0.71 (+1.77%) | 41.75 | 39.925 | 175,164 |
| DFIP | 41.195▲ | +0.15 (+0.37%) | 41.20 | 41.10 | 92,332 |
| DFLI | 1.81▼ | -0.01 (-0.55%) | 1.835 | 1.755 | 265,808 |
| DFNS | 0.1748▼ | -0.0143 (-7.56%) | 0.1987 | 0.1642 | 5,886,035 |
| DFP | 20.31▲ | +0.02 (+0.10%) | 20.35 | 20.215 | 42,699 |
| DFSD | 47.70▲ | +0.08 (+0.17%) | 47.73 | 47.68 | 571,347 |
| DGNX | 0.9176▲ | +0.0373 (+4.24%) | 0.9599 | 0.8625 | 571,918 |
| DH | 0.76▲ | +0.0228 (+3.09%) | 0.82 | 0.7262 | 341,343 |
| DHF | 2.39▼ | -0.01 (-0.42%) | 2.41 | 2.39 | 318,527 |
| DHLX | 13.0274▲ | +0.0186 (+0.14%) | 13.14 | 13.0274 | 10,934 |
| DHY | 1.74 | +0.00 (+0.00%) | 1.78 | 1.73 | 1,092,361 |
| DIBS | 4.46▼ | -0.03 (-0.67%) | 4.7536 | 4.365 | 266,508 |
| DIG | 50.04▼ | -1.91 (-3.68%) | 50.295 | 49.26 | 25,982 |
| DIME | 7.5565▼ | -0.2585 (-3.31%) | 7.6401 | 7.55 | 3,021 |
| DINO | 65.76▲ | +0.11 (+0.17%) | 66.26 | 63.95 | 2,132,650 |
| DIT | 72.90 | +0.00 (+0.00%) | 72.90 | 72.90 | 111 |
| DIV | 19.06▼ | -0.03 (-0.16%) | 19.15 | 19.015 | 182,396 |
| DIVE | 25.45▲ | +0.1867 (+0.74%) | 25.5498 | 25.42 | 1,098 |
| DIVL | 24.3416▼ | -0.0792 (-0.32%) | 24.3416 | 24.3416 | 4 |
| DJT | 7.52▼ | -0.36 (-4.57%) | 7.90 | 7.50 | 3,406,895 |
| DKI | 4.74▼ | -0.21 (-4.24%) | 5.10 | 4.74 | 12,065 |
| DLB | 52.64▲ | +0.53 (+1.02%) | 52.85 | 51.825 | 862,097 |
| DLHC | 5.50▼ | -0.02 (-0.36%) | 5.52 | 5.50 | 10,084 |
| DLPN | 1.20▲ | +0.03 (+2.56%) | 1.20 | 1.1665 | 26,748 |
| DLS | 84.8027▼ | -0.1073 (-0.13%) | 85.075 | 84.52 | 18,947 |
| DLX | 23.50▲ | +0.85 (+3.75%) | 23.56 | 22.70 | 444,549 |
| DLXY | 0.4255▼ | -0.0042 (-0.98%) | 0.4999 | 0.41 | 345,487 |
| DLY | 13.76▲ | +0.01 (+0.07%) | 13.81 | 13.75 | 157,754 |
| DMO | 10.55 | +0.00 (+0.00%) | 10.61 | 10.49 | 33,502 |
| DMRA | 22.00▼ | -0.94 (-4.10%) | 24.5404 | 21.91 | 412,067 |
| DMRC | 7.53▼ | -0.74 (-8.95%) | 8.475 | 7.41 | 287,854 |
| DMX | 50.13▼ | -0.0136 (-0.03%) | 50.17 | 50.08 | 12,763 |
| DNN | 3.17▼ | -0.10 (-3.06%) | 3.24 | 3.12 | 24,068,912 |
| DNNG | 7.6498▼ | -0.4987 (-6.12%) | 7.84 | 7.56 | 306 |
| DOCS | 20.83▲ | +0.35 (+1.71%) | 21.02 | 20.38 | 2,070,419 |
| DOCU | 44.24▲ | +1.57 (+3.68%) | 44.78 | 42.69 | 4,994,517 |
| DOG | 21.81▼ | -0.23 (-1.04%) | 21.905 | 21.6401 | 2,724,040 |
| DOLE | 14.19▼ | -0.04 (-0.28%) | 14.36 | 14.045 | 761,706 |