Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| NRXP | 2.06▼ | -0.12 (-5.50%) | 2.26 | 1.90 | 252,475 |
| LDTC | 2.25 | +0.00 (+0.00%) | 2.27 | 2.21 | 8,309 |
| NB | 2.24▲ | +0.18 (+8.74%) | 2.285 | 2.03 | 120,891 |
| BRNS | 2.145▼ | -0.055 (-2.50%) | 2.29 | 2.08 | 3,060 |
| BENF | 1.92▼ | -0.12 (-5.88%) | 2.29 | 1.86 | 125,500 |
| AVAH | 2.27▲ | +0.04 (+1.79%) | 2.30 | 2.20 | 94,273 |
| XPON | 2.09▼ | -0.1299 (-5.85%) | 2.30 | 1.97 | 75,300 |
| MYPS | 2.29▲ | +0.04 (+1.78%) | 2.30 | 2.20 | 178,716 |
| LDI | 2.26▲ | +0.09 (+4.15%) | 2.305 | 2.17 | 285,346 |
| EGHT | 2.25▲ | +0.03 (+1.35%) | 2.31 | 2.1707 | 1,361,595 |
| ATUS | 2.05▲ | +0.02 (+0.99%) | 2.315 | 2.01 | 4,269,465 |
| UP | 2.32▲ | +0.17 (+7.91%) | 2.33 | 2.12 | 427,897 |
| NEPH | 2.33▲ | +0.01 (+0.43%) | 2.34 | 2.30 | 24,756 |
| ALUR | 2.20▼ | -0.15 (-6.38%) | 2.34 | 2.145 | 37,467 |
| DHF | 2.34 | +0.00 (+0.00%) | 2.35 | 2.31 | 379,400 |
| ASTS | 2.30▲ | +0.04 (+1.77%) | 2.355 | 2.25 | 1,474,100 |
| GENE | 2.223▼ | -0.137 (-5.81%) | 2.36 | 2.185 | 37,045 |
| WTI | 2.28▲ | +0.05 (+2.24%) | 2.3624 | 2.25 | 2,050,699 |
| PERF | 2.35▲ | +0.05 (+2.17%) | 2.37 | 2.27 | 25,397 |
| CLNE | 2.33▲ | +0.01 (+0.43%) | 2.37 | 2.27 | 1,096,664 |
| IMMX | 2.31▲ | +0.14 (+6.45%) | 2.37 | 2.11 | 88,130 |
| ORMP | 2.34 | +0.00 (+0.00%) | 2.375 | 2.24 | 109,244 |
| GNPX | 2.36▲ | +0.10 (+4.42%) | 2.38 | 2.2726 | 17,865 |
| TWKS | 2.38▲ | +0.06 (+2.59%) | 2.38 | 2.285 | 488,645 |
| CDZI | 2.39▲ | +0.14 (+6.22%) | 2.40 | 2.25 | 154,172 |
| DRTS | 2.35▼ | -0.08 (-3.29%) | 2.41 | 2.35 | 23,924 |
| STXS | 2.32▼ | -0.09 (-3.73%) | 2.41 | 2.30 | 167,588 |
| KOSS | 2.3899▲ | +0.0399 (+1.70%) | 2.41 | 2.31 | 23,094 |
| BBDO | 2.40▲ | +0.02 (+0.84%) | 2.42 | 2.37 | 6,345 |
| MPU | 2.34▲ | +0.03 (+1.30%) | 2.42 | 2.26 | 153,026 |
| CUBA | 2.415▼ | -0.005 (-0.21%) | 2.4233 | 2.39 | 35,099 |
| DHC | 2.42▲ | +0.06 (+2.54%) | 2.44 | 2.36 | 683,536 |
| NERV | 2.35▼ | -0.05 (-2.08%) | 2.44 | 2.3297 | 9,729 |
| ABEV | 2.41▲ | +0.07 (+2.99%) | 2.44 | 2.375 | 15,459,041 |
| CCTG | 2.30▼ | -0.13 (-5.35%) | 2.4465 | 2.29 | 32,635 |
| SMRT | 2.44▲ | +0.10 (+4.27%) | 2.45 | 2.36 | 647,490 |
| BLND | 2.42▲ | +0.12 (+5.22%) | 2.46 | 2.2396 | 1,065,081 |
| SMSI | 2.30▲ | +0.02 (+0.88%) | 2.46 | 2.26 | 73,039 |
| ASRV | 2.45▲ | +0.01 (+0.41%) | 2.46 | 2.37 | 50,283 |
| IVVD | 2.37▼ | -0.05 (-2.07%) | 2.47 | 2.31 | 766,063 |
| ADTX | 2.47▲ | +0.06 (+2.49%) | 2.47 | 2.35 | 15,716 |
| TBLT | 2.37▲ | +0.08 (+3.49%) | 2.48 | 2.26 | 39,585 |
| ATER | 2.41▲ | +0.035 (+1.47%) | 2.4899 | 2.35 | 137,059 |
| REVB | 2.35▲ | +0.20 (+9.30%) | 2.49 | 2.1606 | 64,059 |
| ANGI | 2.44▲ | +0.26 (+11.93%) | 2.495 | 2.22 | 3,680,499 |
| USEA | 2.49▲ | +0.0399 (+1.63%) | 2.50 | 2.45 | 31,400 |
| SLNH | 2.46▲ | +0.04 (+1.65%) | 2.50 | 2.3718 | 52,467 |
| VRPX | 2.23▼ | -0.31 (-12.20%) | 2.50 | 2.105 | 40,169 |
| UROY | 2.46▲ | +0.12 (+5.13%) | 2.50 | 2.35 | 1,468,003 |
| TRVG | 2.51 | +0.00 (+0.00%) | 2.52 | 2.46 | 61,033 |
| HGBL | 2.44▲ | +0.02 (+0.83%) | 2.52 | 2.41 | 39,436 |
| PLUG | 2.45▲ | +0.15 (+6.52%) | 2.52 | 2.30 | 35,923,818 |
| NNDM | 2.49▲ | +0.04 (+1.63%) | 2.54 | 2.45 | 828,499 |
| FAX | 2.54▲ | +0.04 (+1.60%) | 2.54 | 2.51 | 528,562 |
| MLGO | 2.46▼ | -0.04 (-1.60%) | 2.54 | 2.43 | 101,370 |
| HRTX | 2.55▲ | +0.21 (+8.97%) | 2.55 | 2.335 | 1,501,408 |
| ADAG | 2.4099▲ | +0.0799 (+3.43%) | 2.555 | 2.28 | 11,252 |
| ACIU | 2.44▼ | -0.06 (-2.40%) | 2.565 | 2.34 | 124,878 |
| ANTX | 2.54▲ | +0.14 (+5.83%) | 2.57 | 2.4101 | 82,302 |
| HIVE | 2.49▼ | -0.02 (-0.80%) | 2.5758 | 2.465 | 2,222,302 |
| BTAI | 2.56▲ | +0.02 (+0.79%) | 2.58 | 2.50 | 206,748 |
| LAB | 2.53▼ | -0.01 (-0.39%) | 2.58 | 2.51 | 1,725,304 |
| ARMP | 2.49▲ | +0.09 (+3.75%) | 2.5867 | 2.46 | 6,863 |
| PXDT | 2.4966▼ | -0.1034 (-3.98%) | 2.60 | 2.45 | 15,377 |
| HOLO | 2.55▲ | +0.01 (+0.39%) | 2.6161 | 2.46 | 2,801,471 |
| API | 2.56▲ | +0.04 (+1.59%) | 2.63 | 2.51 | 188,483 |
| BRLT | 2.61▲ | +0.10 (+3.98%) | 2.63 | 2.57 | 7,999 |
| DMAC | 2.63▲ | +0.04 (+1.54%) | 2.63 | 2.5752 | 22,095 |
| SWIM | 2.60▲ | +0.12 (+4.84%) | 2.63 | 2.38 | 723,956 |
| LTBR | 2.55▼ | -0.07 (-2.67%) | 2.63 | 2.5001 | 36,402 |
| MIN | 2.62▲ | +0.01 (+0.38%) | 2.63 | 2.61 | 102,982 |
| PMD | 2.6363▲ | +0.0163 (+0.62%) | 2.6363 | 2.54 | 3,481 |
| FNCH | 2.49▲ | +0.1807 (+7.82%) | 2.64 | 2.335 | 59,044 |
| TSHA | 2.58▲ | +0.16 (+6.61%) | 2.64 | 2.41 | 1,491,558 |
| XRTX | 2.5987▲ | +0.0372 (+1.45%) | 2.64 | 2.52 | 4,239 |
| RMNI | 2.61▼ | -0.15 (-5.43%) | 2.645 | 2.47 | 462,450 |
| TSBX | 2.61▲ | +0.01 (+0.38%) | 2.6469 | 2.52 | 62,786 |
| NRDY | 2.64▲ | +0.08 (+3.13%) | 2.66 | 2.48 | 826,054 |
| HUDI | 2.66▲ | +0.10 (+3.91%) | 2.66 | 2.60 | 9,727 |
| AUGX | 2.66▲ | +0.13 (+5.14%) | 2.66 | 2.51 | 369,538 |
| ZDGE | 2.415▲ | +0.015 (+0.63%) | 2.66 | 2.38 | 6,108 |
| NTWK | 2.65▲ | +0.08 (+3.11%) | 2.6664 | 2.52 | 5,725 |
| VVOS | 2.63▲ | +0.096 (+3.79%) | 2.6885 | 2.51 | 23,533 |
| ZAPP | 2.535▲ | +0.045 (+1.81%) | 2.69 | 2.3801 | 130,146 |
| BGI | 2.5492▼ | -0.0609 (-2.33%) | 2.6984 | 2.34 | 30,800 |
| FMST | 2.52▼ | -0.08 (-3.08%) | 2.70 | 2.44 | 4,887 |
| LIQT | 2.71▲ | +0.03 (+1.12%) | 2.71 | 2.66 | 565 |
| BTCT | 2.31▲ | +0.04 (+1.76%) | 2.7199 | 2.24 | 9,535 |
| FORA | 2.69▼ | -0.02 (-0.74%) | 2.73 | 2.61 | 4,038 |
| GSUN | 2.5343▲ | +0.1143 (+4.72%) | 2.7375 | 2.35 | 46,857 |
| GROW | 2.69▲ | +0.03 (+1.13%) | 2.74 | 2.66 | 14,430 |
| BLDP | 2.73▲ | +0.07 (+2.63%) | 2.74 | 2.61 | 2,548,500 |
| BBD | 2.72 | +0.00 (+0.00%) | 2.745 | 2.68 | 28,305,440 |
| CMLS | 2.64▲ | +0.03 (+1.15%) | 2.7499 | 2.61 | 28,638 |
| SERV | 2.38▼ | -0.32 (-11.85%) | 2.75 | 2.33 | 296,090 |
| BTCM | 2.65▲ | +0.01 (+0.38%) | 2.76 | 2.52 | 69,188 |
| DLA | 2.55▲ | +0.13 (+5.37%) | 2.76 | 2.382 | 23,338 |
| CASI | 2.68▲ | +0.29 (+12.13%) | 2.77 | 2.36 | 14,627 |
| CVAC | 2.77▲ | +0.12 (+4.53%) | 2.775 | 2.61 | 407,015 |
| INBS | 2.66▲ | +0.01 (+0.38%) | 2.78 | 2.56 | 75,192 |