Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| ATUS | 1.93▼ | -0.20 (-9.39%) | 2.09 | 1.93 | 1,938,306 |
| BTBT | 2.035▼ | -0.115 (-5.35%) | 2.135 | 1.935 | 11,422,353 |
| ESPR | 1.97▼ | -0.02 (-1.01%) | 2.035 | 1.94 | 2,335,626 |
| UK | 2.03▼ | -0.0198 (-0.97%) | 2.08 | 1.9409 | 24,064 |
| ATHA | 1.97 | +0.00 (+0.00%) | 2.02 | 1.945 | 94,161 |
| ERAS | 2.01▼ | -0.03 (-1.47%) | 2.06 | 1.95 | 399,171 |
| CHRS | 1.96▼ | -0.11 (-5.31%) | 2.0875 | 1.96 | 1,380,949 |
| BNRG | 2.0799▲ | +0.0862 (+4.32%) | 2.1237 | 1.98 | 2,169 |
| OPEN | 1.99▼ | -0.135 (-6.35%) | 2.125 | 1.99 | 14,714,656 |
| NMG | 2.02▼ | -0.03 (-1.46%) | 2.04 | 2.00 | 29,940 |
| CTCX | 2.00 | +0.00 (+0.00%) | 2.10 | 2.00 | 3,272 |
| CANF | 2.07▲ | +0.10 (+5.08%) | 2.25 | 2.00 | 45,491 |
| DGLY | 2.11▲ | +0.1199 (+6.02%) | 2.205 | 2.0099 | 17,137 |
| ALUR | 2.01 | +0.00 (+0.00%) | 2.11 | 2.01 | 32,186 |
| OPI | 2.02▼ | -0.07 (-3.35%) | 2.09 | 2.01 | 466,359 |
| LUNA | 2.06▼ | -0.02 (-0.96%) | 2.10 | 2.01 | 377,039 |
| EFTR | 2.25▲ | +0.18 (+8.70%) | 2.27 | 2.0201 | 188,873 |
| YIBO | 2.08▼ | -0.02 (-0.95%) | 2.09 | 2.0201 | 5,312 |
| LDI | 2.08▼ | -0.06 (-2.80%) | 2.12 | 2.03 | 418,163 |
| DADA | 2.03▼ | -0.07 (-3.33%) | 2.10 | 2.03 | 1,327,112 |
| NB | 2.03▼ | -0.13 (-6.02%) | 2.1958 | 2.03 | 198,904 |
| IMMX | 2.17▲ | +0.05 (+2.36%) | 2.33 | 2.04 | 107,287 |
| MGRM | 2.065▼ | -0.185 (-8.22%) | 2.2501 | 2.045 | 112,227 |
| RKDA | 2.05▲ | +0.0065 (+0.32%) | 2.05 | 2.05 | 712 |
| SPWR | 2.06▼ | -0.10 (-4.63%) | 2.14 | 2.05 | 3,648,627 |
| AP | 2.05▼ | -0.10 (-4.65%) | 2.15 | 2.05 | 22,785 |
| SUGP | 2.06▼ | -0.118 (-5.42%) | 2.14 | 2.06 | 12,969 |
| BCTX | 2.17▲ | +0.01 (+0.46%) | 2.25 | 2.07 | 43,038 |
| IVVD | 2.22▲ | +0.14 (+6.73%) | 2.275 | 2.07 | 997,673 |
| SFIX | 2.12▼ | -0.01 (-0.47%) | 2.14 | 2.07 | 1,617,820 |
| EVC | 2.09▼ | -0.06 (-2.79%) | 2.14 | 2.08 | 549,537 |
| XPON | 2.20 | +0.00 (+0.00%) | 2.35 | 2.09 | 25,886 |
| COOK | 2.15▲ | +0.04 (+1.90%) | 2.19 | 2.09 | 195,510 |
| BEST | 2.11▲ | +0.01 (+0.48%) | 2.13 | 2.09 | 14,188 |
| BWEN | 2.12▼ | -0.09 (-4.07%) | 2.28 | 2.10 | 112,373 |
| NXGL | 2.12▲ | +0.02 (+0.95%) | 2.255 | 2.10 | 7,028 |
| ACXP | 2.20▲ | +0.01 (+0.46%) | 2.33 | 2.1018 | 36,147 |
| REVB | 2.1073▼ | -0.0127 (-0.60%) | 2.1999 | 2.1021 | 9,771 |
| ANGI | 2.11▼ | -0.05 (-2.31%) | 2.185 | 2.105 | 491,536 |
| ARAY | 2.13▼ | -0.09 (-4.05%) | 2.18 | 2.12 | 455,945 |
| MYPS | 2.16▼ | -0.08 (-3.57%) | 2.22 | 2.14 | 196,220 |
| EVTV | 2.15▼ | -0.15 (-6.52%) | 2.27 | 2.15 | 17,347 |
| UPLD | 2.16▼ | -0.10 (-4.42%) | 2.31 | 2.15 | 76,817 |
| NINE | 2.16▼ | -0.13 (-5.68%) | 2.30 | 2.155 | 457,764 |
| LNZA | 2.165▼ | -0.055 (-2.48%) | 2.29 | 2.155 | 97,226 |
| LYEL | 2.17▼ | -0.08 (-3.56%) | 2.255 | 2.16 | 560,099 |
| FNCH | 2.24▼ | -0.06 (-2.61%) | 2.38 | 2.1601 | 15,680 |
| CIA | 2.23▲ | +0.05 (+2.29%) | 2.38 | 2.17 | 68,422 |
| AWX | 2.18▲ | +0.0099 (+0.46%) | 2.20 | 2.17 | 4,683 |
| XELA | 2.20▼ | -0.11 (-4.76%) | 2.3747 | 2.17 | 79,976 |
| MOND | 2.19▼ | -0.02 (-0.90%) | 2.30 | 2.18 | 45,448 |
| NEPH | 2.23▲ | +0.01 (+0.45%) | 2.405 | 2.196 | 16,178 |
| UP | 2.24▼ | -0.08 (-3.45%) | 2.34 | 2.20 | 350,617 |
| AVAH | 2.25 | +0.00 (+0.00%) | 2.33 | 2.20 | 75,541 |
| ASTS | 2.21▼ | -0.12 (-5.15%) | 2.305 | 2.20 | 1,493,018 |
| PERF | 2.29▼ | -0.04 (-1.72%) | 2.33 | 2.20 | 45,981 |
| EGHT | 2.21▼ | -0.17 (-7.14%) | 2.35 | 2.20 | 794,893 |
| BCAB | 2.255▼ | -0.325 (-12.60%) | 2.55 | 2.21 | 659,554 |
| GSUN | 2.52▼ | -0.09 (-3.45%) | 2.78 | 2.21 | 48,689 |
| GNPX | 2.27▼ | -0.02 (-0.87%) | 2.455 | 2.21 | 13,242 |
| OMGA | 2.23▼ | -0.06 (-2.62%) | 2.36 | 2.22 | 187,178 |
| GENE | 2.32▲ | +0.0101 (+0.44%) | 2.34 | 2.22 | 20,349 |
| ADAG | 2.26▲ | +0.01 (+0.44%) | 2.44 | 2.24 | 5,913 |
| CDZI | 2.28▲ | +0.02 (+0.88%) | 2.31 | 2.24 | 161,800 |
| SMSI | 2.31▼ | -0.17 (-6.85%) | 2.46 | 2.2499 | 215,283 |
| WTI | 2.25▼ | -0.13 (-5.46%) | 2.38 | 2.25 | 1,825,997 |
| ATER | 2.27▼ | -0.08 (-3.40%) | 2.4026 | 2.25 | 92,850 |
| CASI | 2.354▲ | +0.014 (+0.60%) | 2.43 | 2.26 | 5,734 |
| HRTX | 2.32▼ | -0.18 (-7.20%) | 2.46 | 2.27 | 2,329,041 |
| PSTX | 2.42▲ | +0.10 (+4.31%) | 2.50 | 2.27 | 540,003 |
| STXS | 2.35▲ | +0.05 (+2.17%) | 2.38 | 2.27 | 178,398 |
| NRXP | 2.58▼ | -0.97 (-27.32%) | 2.95 | 2.27 | 937,633 |
| LDTC | 2.2757 | +0.00 (+0.00%) | 2.2757 | 2.2757 | 246 |
| PLUG | 2.31▼ | -0.09 (-3.75%) | 2.37 | 2.28 | 30,011,629 |
| ORMP | 2.32▼ | -0.115 (-4.72%) | 2.40 | 2.29 | 56,860 |
| UROY | 2.29▼ | -0.15 (-6.15%) | 2.42 | 2.29 | 1,138,948 |
| CCTG | 2.33▼ | -0.17 (-6.80%) | 2.5601 | 2.2989 | 54,671 |
| DHF | 2.31▼ | -0.02 (-0.86%) | 2.33 | 2.30 | 613,500 |
| TBLT | 2.30▼ | -0.12 (-4.96%) | 2.5555 | 2.30 | 30,014 |
| ACIU | 2.48▲ | +0.08 (+3.33%) | 2.50 | 2.30 | 110,000 |
| CLNE | 2.32▼ | -0.12 (-4.92%) | 2.43 | 2.31 | 1,577,564 |
| MPU | 2.31▼ | -0.16 (-6.48%) | 2.49 | 2.31 | 225,854 |
| IPHA | 2.31▼ | -0.16 (-6.48%) | 2.47 | 2.31 | 1,506 |
| KOSS | 2.3321▲ | +0.0021 (+0.09%) | 2.34 | 2.315 | 1,996 |
| ABEV | 2.32▼ | -0.04 (-1.69%) | 2.37 | 2.32 | 11,247,104 |
| DHC | 2.36▼ | -0.04 (-1.67%) | 2.41 | 2.32 | 652,171 |
| DRTS | 2.50▲ | +0.10 (+4.17%) | 2.50 | 2.32 | 54,192 |
| TWKS | 2.32▼ | -0.04 (-1.69%) | 2.41 | 2.32 | 433,173 |
| SMRT | 2.32▼ | -0.08 (-3.33%) | 2.41 | 2.32 | 859,639 |
| NERV | 2.3599▼ | -0.0501 (-2.08%) | 2.40 | 2.34 | 19,462 |
| ZDGE | 2.40▼ | -0.13 (-5.14%) | 2.58 | 2.34 | 86,989 |
| DLA | 2.35▼ | -0.22 (-8.56%) | 2.46 | 2.35 | 28,306 |
| ORGO | 2.35▼ | -0.105 (-4.28%) | 2.4383 | 2.35 | 263,990 |
| BTCT | 2.46▼ | -0.05 (-1.99%) | 2.56 | 2.3501 | 14,683 |
| ARMP | 2.55▼ | -0.05 (-1.92%) | 2.80 | 2.3509 | 31,814 |
| BBDO | 2.351▼ | -0.089 (-3.65%) | 2.43 | 2.351 | 5,192 |
| MLGO | 2.48▲ | +0.02 (+0.81%) | 2.60 | 2.3554 | 184,660 |
| ANTX | 2.40▲ | +0.03 (+1.27%) | 2.445 | 2.36 | 91,402 |
| HOLO | 2.53▲ | +0.08 (+3.27%) | 2.56 | 2.36 | 4,843,952 |
| VVOS | 2.53▼ | -0.06 (-2.32%) | 2.571 | 2.37 | 52,200 |