Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDI | 2.32▲ | +0.06 (+2.65%) | 2.42 | 2.29 | 226,923 |
| BLND | 2.32▼ | -0.10 (-4.13%) | 2.54 | 2.30 | 1,046,519 |
| AVAH | 2.33▲ | +0.06 (+2.64%) | 2.39 | 2.23 | 71,988 |
| WTI | 2.33▲ | +0.05 (+2.19%) | 2.35 | 2.27 | 1,815,096 |
| STXS | 2.34▲ | +0.02 (+0.86%) | 2.4797 | 2.30 | 255,251 |
| SMSI | 2.34▲ | +0.04 (+1.74%) | 2.4311 | 2.30 | 98,640 |
| CDZI | 2.34▼ | -0.05 (-2.09%) | 2.55 | 2.32 | 98,508 |
| SPWR | 2.34▲ | +0.16 (+7.34%) | 2.44 | 2.24 | 4,653,302 |
| CJJD | 2.3401▼ | -0.0298 (-1.26%) | 2.4544 | 2.3345 | 5,528 |
| MYPS | 2.35▲ | +0.06 (+2.62%) | 2.35 | 2.28 | 179,551 |
| ORMP | 2.35▲ | +0.01 (+0.43%) | 2.45 | 2.35 | 64,697 |
| IMMX | 2.35▲ | +0.04 (+1.73%) | 2.51 | 2.31 | 113,334 |
| MAXN | 2.36▲ | +0.12 (+5.36%) | 2.52 | 2.28 | 1,457,327 |
| REVB | 2.37▲ | +0.02 (+0.85%) | 2.4299 | 2.30 | 24,422 |
| NERV | 2.37▲ | +0.02 (+0.85%) | 2.41 | 2.36 | 15,458 |
| CLNE | 2.38▲ | +0.05 (+2.15%) | 2.4488 | 2.3425 | 839,395 |
| ATER | 2.38▼ | -0.03 (-1.24%) | 2.46 | 2.33 | 73,606 |
| ACIU | 2.39▼ | -0.05 (-2.05%) | 2.45 | 2.37 | 390,454 |
| IXHL | 2.39▼ | -0.16 (-6.27%) | 2.56 | 2.38 | 14,268 |
| UP | 2.40▲ | +0.08 (+3.45%) | 2.46 | 2.32 | 423,377 |
| ASRV | 2.40▼ | -0.05 (-2.04%) | 2.47 | 2.35 | 14,870 |
| ADAG | 2.41▲ | +0.0001 (+0.00%) | 2.58 | 2.38 | 6,916 |
| TRVG | 2.41▼ | -0.10 (-3.98%) | 2.53 | 2.40 | 72,403 |
| BTCT | 2.41▲ | +0.10 (+4.33%) | 2.49 | 2.38 | 4,041 |
| MLGO | 2.42▼ | -0.04 (-1.63%) | 2.50 | 2.39 | 130,403 |
| IVVD | 2.42▲ | +0.05 (+2.11%) | 2.54 | 2.39 | 345,458 |
| ABEV | 2.43▲ | +0.02 (+0.83%) | 2.45 | 2.41 | 5,538,814 |
| BBDO | 2.43▲ | +0.03 (+1.25%) | 2.49 | 2.41 | 17,415 |
| SERV | 2.435▲ | +0.055 (+2.31%) | 2.565 | 2.43 | 158,809 |
| HIVE | 2.44▼ | -0.05 (-2.01%) | 2.58 | 2.41 | 2,823,347 |
| GNPX | 2.44▲ | +0.08 (+3.39%) | 2.5399 | 2.33 | 23,002 |
| HGBL | 2.44 | +0.00 (+0.00%) | 2.4784 | 2.42 | 52,327 |
| SMRT | 2.45▲ | +0.01 (+0.41%) | 2.50 | 2.42 | 1,027,569 |
| ASTS | 2.45▲ | +0.15 (+6.52%) | 2.48 | 2.325 | 2,747,479 |
| CUBA | 2.46▲ | +0.045 (+1.86%) | 2.46 | 2.43 | 25,123 |
| UROY | 2.47▲ | +0.01 (+0.41%) | 2.51 | 2.3925 | 909,747 |
| USEA | 2.475▼ | -0.015 (-0.60%) | 2.51 | 2.46 | 19,635 |
| DRTS | 2.49▲ | +0.14 (+5.96%) | 2.49 | 2.39 | 45,861 |
| ARMP | 2.49 | +0.00 (+0.00%) | 2.70 | 2.44 | 6,133 |
| ORGO | 2.49 | +0.00 (+0.00%) | 2.64 | 2.455 | 895,051 |
| SLNH | 2.50▲ | +0.04 (+1.63%) | 2.56 | 2.4001 | 14,493 |
| BGI | 2.5099▼ | -0.0393 (-1.54%) | 2.6492 | 2.49 | 3,910 |
| LAB | 2.51▼ | -0.02 (-0.79%) | 2.62 | 2.49 | 1,612,750 |
| IZM | 2.51▼ | -0.20 (-7.38%) | 2.77 | 2.51 | 473,279 |
| NNDM | 2.51▲ | +0.02 (+0.80%) | 2.56 | 2.495 | 871,709 |
| PXDT | 2.52▲ | +0.0234 (+0.94%) | 2.56 | 2.44 | 4,990 |
| LCFY | 2.5245▼ | -0.1555 (-5.80%) | 2.7001 | 2.5245 | 631 |
| GREE | 2.53▲ | +0.21 (+9.05%) | 2.58 | 2.33 | 155,829 |
| TOP | 2.54▼ | -0.03 (-1.17%) | 2.64 | 2.47 | 96,085 |
| TBLT | 2.54▲ | +0.17 (+7.17%) | 2.57 | 2.35 | 47,424 |
| FMST | 2.54▲ | +0.02 (+0.79%) | 2.62 | 2.44 | 8,133 |
| PMD | 2.55▼ | -0.0863 (-3.27%) | 2.55 | 2.55 | 721 |
| RMNI | 2.55▼ | -0.06 (-2.30%) | 2.64 | 2.43 | 521,404 |
| NTWK | 2.55▼ | -0.10 (-3.77%) | 2.64 | 2.55 | 5,826 |
| ANTX | 2.56▲ | +0.02 (+0.79%) | 2.67 | 2.50 | 168,385 |
| LTBR | 2.56▲ | +0.01 (+0.39%) | 2.65 | 2.51 | 20,436 |
| INBS | 2.56▼ | -0.10 (-3.76%) | 2.78 | 2.51 | 41,417 |
| BTAI | 2.57▲ | +0.01 (+0.39%) | 2.6701 | 2.56 | 147,562 |
| MYND | 2.57▼ | -0.12 (-4.46%) | 2.69 | 2.55 | 3,972 |
| FAX | 2.57▲ | +0.03 (+1.18%) | 2.58 | 2.55 | 787,934 |
| TSHA | 2.57▼ | -0.01 (-0.39%) | 2.7499 | 2.54 | 1,053,341 |
| OMGA | 2.58▼ | -0.18 (-6.52%) | 3.00 | 2.56 | 395,020 |
| FWBI | 2.60▼ | -0.19 (-6.81%) | 2.9872 | 2.59 | 45,938 |
| HRTX | 2.61▲ | +0.06 (+2.35%) | 2.74 | 2.57 | 1,342,099 |
| BRLT | 2.61 | +0.00 (+0.00%) | 2.66 | 2.59 | 19,592 |
| BPTH | 2.61▼ | -0.05 (-1.88%) | 2.82 | 2.50 | 276,821 |
| ZDGE | 2.62▲ | +0.205 (+8.49%) | 2.7699 | 2.52 | 72,436 |
| VVOS | 2.63 | +0.00 (+0.00%) | 2.7001 | 2.56 | 14,868 |
| DLA | 2.64▲ | +0.09 (+3.53%) | 2.70 | 2.46 | 9,649 |
| EMKR | 2.65▲ | +0.08 (+3.11%) | 2.75 | 2.55 | 81,690 |
| HUDI | 2.66 | +0.00 (+0.00%) | 2.70 | 2.65 | 22,545 |
| NRDY | 2.66▲ | +0.02 (+0.76%) | 2.71 | 2.61 | 689,098 |
| OCX | 2.66▼ | -0.1194 (-4.30%) | 2.80 | 2.625 | 15,346 |
| SOGP | 2.6601▼ | -0.1099 (-3.97%) | 2.81 | 2.44 | 24,425 |
| XRTX | 2.677▲ | +0.0783 (+3.01%) | 2.8472 | 2.55 | 3,591 |
| GROW | 2.68▼ | -0.01 (-0.37%) | 2.72 | 2.67 | 26,753 |
| FORA | 2.70▲ | +0.01 (+0.37%) | 2.7802 | 2.60 | 8,255 |
| DBGI | 2.71▼ | -0.23 (-7.82%) | 2.95 | 2.70 | 49,355 |
| AUGX | 2.71▲ | +0.05 (+1.88%) | 2.73 | 2.66 | 242,897 |
| LNZA | 2.71▼ | -0.16 (-5.57%) | 3.0193 | 2.59 | 594,545 |
| BBD | 2.72 | +0.00 (+0.00%) | 2.78 | 2.71 | 23,989,788 |
| TSBX | 2.72▲ | +0.11 (+4.21%) | 2.77 | 2.55 | 362,763 |
| LIQT | 2.72▲ | +0.01 (+0.37%) | 2.7886 | 2.6726 | 641 |
| PLUG | 2.74▲ | +0.29 (+11.84%) | 2.78 | 2.56 | 44,789,004 |
| CMLS | 2.75▲ | +0.11 (+4.17%) | 3.07 | 2.65 | 72,676 |
| BTCM | 2.75▲ | +0.10 (+3.77%) | 2.86 | 2.6599 | 104,463 |
| OPFI | 2.76▼ | -0.02 (-0.72%) | 2.87 | 2.73 | 48,897 |
| CASI | 2.795▲ | +0.115 (+4.29%) | 2.85 | 2.66 | 9,536 |
| BLDP | 2.81▲ | +0.08 (+2.93%) | 2.88 | 2.775 | 2,600,393 |
| SWIM | 2.81▲ | +0.21 (+8.08%) | 2.82 | 2.64 | 191,911 |
| SID | 2.83▲ | +0.07 (+2.54%) | 2.85 | 2.81 | 2,539,162 |
| LRE | 2.84▼ | -0.37 (-11.53%) | 3.155 | 2.84 | 5,649 |
| LSTA | 2.85▼ | -0.08 (-2.73%) | 2.9399 | 2.64 | 9,141 |
| TRUE | 2.85▼ | -0.03 (-1.04%) | 2.92 | 2.85 | 76,347 |
| HNST | 2.85▼ | -0.16 (-5.32%) | 3.0989 | 2.85 | 941,374 |
| PNST | 2.85▼ | -0.07 (-2.40%) | 2.96 | 2.85 | 7,557 |
| HSDT | 2.87▲ | +0.21 (+7.89%) | 3.61 | 2.35 | 12,265,232 |
| PSTX | 2.87▲ | +0.08 (+2.87%) | 2.99 | 2.82 | 549,737 |
| RSSS | 2.88▲ | +0.0203 (+0.71%) | 2.91 | 2.85 | 9,755 |
| OSS | 2.89 | +0.00 (+0.00%) | 3.03 | 2.82 | 71,969 |