Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| GRTS | 0.87▼ | -0.0037 (-0.42%) | 0.8982 | 0.8319 | 1,948,927 |
| SATL | 1.18▼ | -0.005 (-0.42%) | 1.23 | 1.17 | 37,897 |
| TBIO | 0.3542▼ | -0.0015 (-0.42%) | 0.36 | 0.3219 | 19,418 |
| MCD | 273.28▼ | -1.15 (-0.42%) | 276.31 | 272.71 | 3,073,833 |
| NVVE | 0.7223▼ | -0.003 (-0.41%) | 0.74 | 0.68 | 121,229 |
| KITT | 0.1929▼ | -0.0008 (-0.41%) | 0.2071 | 0.188 | 258,519 |
| SSYS | 9.65▼ | -0.04 (-0.41%) | 9.88 | 9.63 | 206,284 |
| BCBP | 9.69▼ | -0.04 (-0.41%) | 9.70 | 9.5101 | 77,922 |
| TPG | 43.63▼ | -0.18 (-0.41%) | 44.33 | 42.95 | 469,985 |
| AVTR | 24.32▼ | -0.10 (-0.41%) | 24.46 | 23.93 | 4,081,961 |
| OFLX | 66.81▼ | -0.27 (-0.40%) | 67.07 | 64.6778 | 11,074 |
| RPD | 44.70▼ | -0.18 (-0.40%) | 45.64 | 44.15 | 526,535 |
| VSTA | 3.775▼ | -0.0151 (-0.40%) | 3.80 | 3.775 | 2,464 |
| LAB | 2.53▼ | -0.01 (-0.39%) | 2.58 | 2.51 | 1,725,304 |
| BHK | 10.33▼ | -0.04 (-0.39%) | 10.39 | 10.32 | 92,857 |
| TBI | 10.53▼ | -0.04 (-0.38%) | 10.68 | 10.46 | 252,263 |
| NCNA | 3.965▼ | -0.015 (-0.38%) | 4.04 | 3.85 | 8,756 |
| SSTI | 13.49▼ | -0.05 (-0.37%) | 13.6175 | 13.395 | 34,664 |
| IZM | 2.71▼ | -0.01 (-0.37%) | 2.85 | 2.65 | 403,518 |
| MEDX | 28.0982▼ | -0.1028 (-0.36%) | 28.15 | 28.0982 | 429 |
| MRM | 5.48▼ | -0.02 (-0.36%) | 5.49 | 5.2038 | 408 |
| ADSK | 209.95▼ | -0.76 (-0.36%) | 212.40 | 208.80 | 1,587,857 |
| RSSS | 2.8597▼ | -0.0103 (-0.36%) | 3.19 | 2.80 | 152,823 |
| SVV | 16.69▼ | -0.06 (-0.36%) | 17.03 | 16.07 | 765,173 |
| RVP | 1.0861▼ | -0.0039 (-0.36%) | 1.09 | 1.08 | 8,645 |
| DEO | 136.57▼ | -0.48 (-0.35%) | 137.19 | 136.05 | 513,999 |
| ABT | 105.92▼ | -0.37 (-0.35%) | 106.66 | 105.15 | 3,582,464 |
| FSFG | 16.05▼ | -0.055 (-0.34%) | 16.35 | 16.05 | 5,049 |
| IEX | 220.63▼ | -0.75 (-0.34%) | 223.70 | 219.61 | 417,620 |
| RCS | 5.90▼ | -0.02 (-0.34%) | 5.95 | 5.88 | 110,683 |
| HOFV | 3.00▼ | -0.01 (-0.33%) | 3.1488 | 3.00 | 19,038 |
| SUM | 39.10▼ | -0.13 (-0.33%) | 39.55 | 37.09 | 2,884,323 |
| FFIV | 166.07▼ | -0.55 (-0.33%) | 167.5499 | 163.12 | 785,517 |
| VYX | 12.09▼ | -0.04 (-0.33%) | 12.4125 | 12.06 | 1,624,644 |
| SNA | 266.87▼ | -0.87 (-0.32%) | 268.56 | 266.51 | 339,520 |
| WK | 80.04▼ | -0.26 (-0.32%) | 81.63 | 78.49 | 401,200 |
| WCBR | 24.77▼ | -0.08 (-0.32%) | 24.77 | 24.28 | 56,300 |
| DAVA | 31.15▼ | -0.10 (-0.32%) | 31.8648 | 30.63 | 354,793 |
| BCDA | 0.375▼ | -0.0012 (-0.32%) | 0.39 | 0.3701 | 202,661 |
| SACH | 3.14▼ | -0.01 (-0.32%) | 3.19 | 3.13 | 177,790 |
| TAIT | 3.15▼ | -0.01 (-0.32%) | 3.1877 | 3.15 | 2,663 |
| DG | 137.15▼ | -0.43 (-0.31%) | 138.575 | 136.125 | 1,639,059 |
| IHE | 64.83▼ | -0.20 (-0.31%) | 65.36 | 64.77 | 19,780 |
| RJMG | 20.8219▼ | -0.0635 (-0.30%) | 20.86 | 20.60 | 6,596 |
| WKHS | 0.164▼ | -0.0005 (-0.30%) | 0.1689 | 0.156 | 21,169,044 |
| OPCH | 29.89▼ | -0.09 (-0.30%) | 30.13 | 29.32 | 1,413,194 |
| MRSN | 3.36▼ | -0.01 (-0.30%) | 3.45 | 3.255 | 1,677,621 |
| IGI | 16.84▼ | -0.05 (-0.30%) | 16.97 | 16.79 | 5,579 |
| ONTF | 6.82▼ | -0.02 (-0.29%) | 6.89 | 6.79 | 80,632 |
| INGN | 7.03▼ | -0.02 (-0.28%) | 7.35 | 6.75 | 215,068 |
| CME | 207.48▼ | -0.59 (-0.28%) | 209.74 | 206.85 | 1,922,646 |
| MNST | 53.39▼ | -0.15 (-0.28%) | 53.87 | 53.22 | 6,206,226 |
| GILD | 65.33▼ | -0.18 (-0.27%) | 65.80 | 64.89 | 5,556,860 |
| COHN | 6.343▼ | -0.0171 (-0.27%) | 6.5414 | 6.30 | 10,652 |
| EXTR | 11.42▼ | -0.03 (-0.26%) | 11.93 | 11.23 | 5,009,131 |
| HSIC | 68.60▼ | -0.18 (-0.26%) | 69.34 | 67.97 | 1,318,897 |
| HYI | 11.49▼ | -0.03 (-0.26%) | 11.56 | 11.48 | 125,886 |
| MPAY | 23.1959▼ | -0.06 (-0.26%) | 23.1959 | 23.1959 | 129 |
| VTRS | 11.60▼ | -0.03 (-0.26%) | 11.73 | 11.51 | 7,905,700 |
| GYRO | 7.79▼ | -0.02 (-0.26%) | 7.82 | 7.79 | 5,714 |
| RBA | 71.19▼ | -0.18 (-0.25%) | 72.19 | 70.96 | 476,160 |
| GL | 79.28▼ | -0.20 (-0.25%) | 80.94 | 78.305 | 1,751,505 |
| CXM | 11.91▼ | -0.03 (-0.25%) | 12.00 | 11.755 | 1,533,444 |
| MCFT | 19.92▼ | -0.05 (-0.25%) | 20.22 | 19.73 | 118,138 |
| IMXI | 20.00▼ | -0.05 (-0.25%) | 20.33 | 19.95 | 427,369 |
| QRTEB | 4.03▼ | -0.01 (-0.25%) | 4.20 | 4.03 | 1,244 |
| PML | 8.23▼ | -0.02 (-0.24%) | 8.26 | 8.22 | 152,254 |
| JDOC | 56.48▼ | -0.1363 (-0.24%) | 56.48 | 56.48 | 10 |
| SANW | 0.416▼ | -0.001 (-0.24%) | 0.438 | 0.415 | 22,827 |
| DIVL | 19.9628▼ | -0.0479 (-0.24%) | 20.02 | 19.90 | 4,796 |
| SELF | 4.19▼ | -0.01 (-0.24%) | 4.24 | 4.19 | 5,506 |
| CLPR | 4.20▼ | -0.01 (-0.24%) | 4.28 | 4.17 | 100,227 |
| SMAR | 38.39▼ | -0.09 (-0.23%) | 40.01 | 37.89 | 1,738,969 |
| JDST | 4.32▼ | -0.01 (-0.23%) | 4.4601 | 4.24 | 9,107,709 |
| RARE | 43.20▼ | -0.10 (-0.23%) | 44.02 | 42.39 | 805,187 |
| ACHL | 0.78▼ | -0.0018 (-0.23%) | 0.809 | 0.76 | 163,348 |
| DNP | 8.70▼ | -0.02 (-0.23%) | 8.75 | 8.67 | 676,100 |
| FRPH | 30.53▼ | -0.07 (-0.23%) | 31.04 | 30.385 | 21,874 |
| LCR | 32.715▼ | -0.075 (-0.23%) | 32.73 | 32.62 | 1,700 |
| HIX | 4.37▼ | -0.01 (-0.23%) | 4.40 | 4.36 | 218,814 |
| MA | 441.10▼ | -0.97 (-0.22%) | 444.655 | 438.05 | 3,866,467 |
| LRFC | 22.2499▼ | -0.0481 (-0.22%) | 22.2499 | 22.05 | 281 |
| LLYVK | 37.08▼ | -0.08 (-0.22%) | 37.76 | 36.91 | 471,003 |
| SOTK | 4.59▼ | -0.0099 (-0.22%) | 4.60 | 4.41 | 1,273 |
| AWH | 3.2131▼ | -0.0069 (-0.21%) | 3.30 | 3.11 | 13,249 |
| CUBA | 2.415▼ | -0.005 (-0.21%) | 2.4233 | 2.39 | 35,099 |
| MMC | 199.36▼ | -0.41 (-0.21%) | 200.06 | 198.30 | 1,821,483 |
| IXJ | 89.38▼ | -0.18 (-0.20%) | 89.84 | 89.05 | 88,346 |
| BWXT | 95.54▼ | -0.19 (-0.20%) | 96.455 | 94.925 | 572,867 |
| CRWS | 5.07▼ | -0.01 (-0.20%) | 5.105 | 5.07 | 3,491 |
| CFFN | 5.09▼ | -0.01 (-0.20%) | 5.10 | 4.945 | 1,003,900 |
| IBRN | 23.988▼ | -0.047 (-0.20%) | 23.988 | 23.988 | 100 |
| USB | 40.97▼ | -0.08 (-0.19%) | 41.68 | 40.60 | 6,760,682 |
| VTMX | 35.93▼ | -0.07 (-0.19%) | 36.37 | 35.80 | 35,883 |
| HCA | 308.84▼ | -0.60 (-0.19%) | 312.00 | 307.08 | 868,730 |
| AQMS | 0.4651▼ | -0.0009 (-0.19%) | 0.4798 | 0.4651 | 191,940 |
| WF | 31.03▼ | -0.06 (-0.19%) | 31.16 | 30.53 | 29,404 |
| SBND | 18.185▼ | -0.035 (-0.19%) | 18.185 | 18.185 | 5 |
| INTU | 614.04▼ | -1.16 (-0.19%) | 620.86 | 607.29 | 1,102,400 |
| BGY | 5.30▼ | -0.01 (-0.19%) | 5.35 | 5.28 | 104,200 |