Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRQR | 1.29▼ | -0.04 (-3.01%) | 1.36 | 1.24 | 1,785,935 |
| PRSD | 24.74▼ | -0.02 (-0.08%) | 24.77 | 24.631 | 13,911 |
| PRTA | 8.20▼ | -0.05 (-0.61%) | 8.268 | 7.93 | 386,145 |
| PRTO | 26.98▼ | -0.05 (-0.18%) | 26.98 | 26.98 | 100 |
| PRVS | 32.4356▼ | -0.2844 (-0.87%) | 32.528 | 32.35 | 4,965 |
| PRXI | 24.73▼ | -0.1082 (-0.44%) | 24.73 | 24.73 | 100 |
| PRZO | 0.496▼ | -0.0073 (-1.45%) | 0.5299 | 0.4901 | 114,021 |
| PSBD | 9.76▼ | -0.01 (-0.10%) | 9.80 | 9.6172 | 29,928 |
| PSC | 67.91▼ | -0.03 (-0.04%) | 68.0099 | 67.34 | 225,781 |
| PSCD | 110.0283▼ | -2.0227 (-1.81%) | 110.0283 | 110.0283 | 74 |
| PSCE | 58.93▲ | +1.88 (+3.30%) | 59.31 | 57.11 | 26,800 |
| PSCF | 62.6746▼ | -0.287 (-0.46%) | 62.7101 | 62.425 | 1,026 |
| PSCI | 160.56▼ | -0.48 (-0.30%) | 160.66 | 158.21 | 6,800 |
| PSCM | 91.4003▲ | +0.0792 (+0.09%) | 91.57 | 90.54 | 1,876 |
| PSCT | 77.83▲ | +0.65 (+0.84%) | 78.24 | 77.10 | 20,400 |
| PSCU | 60.89▼ | -0.27 (-0.44%) | 61.00 | 60.81 | 800 |
| PSEC | 1.48▼ | -0.01 (-0.67%) | 1.51 | 1.47 | 5,094,204 |
| PSF | 17.88▼ | -0.13 (-0.72%) | 18.08 | 17.80 | 108,526 |
| PSFE | 5.74▼ | -0.19 (-3.20%) | 5.84 | 5.585 | 298,360 |
| PSHG | 1.625▲ | +0.005 (+0.31%) | 1.64 | 1.61 | 32,617 |
| PSI | 118.84▲ | +1.56 (+1.33%) | 120.37 | 116.96 | 567,200 |
| PSIL | 20.64▼ | -0.29 (-1.39%) | 20.77 | 20.27 | 22,900 |
| PSK | 28.03▼ | -0.02 (-0.07%) | 28.09 | 27.93 | 184,500 |
| PSLV | 17.37▼ | -0.27 (-1.53%) | 17.48 | 17.0905 | 6,448,266 |
| PSNL | 15.85▲ | +0.03 (+0.19%) | 15.89 | 15.67 | 1,115,838 |
| PSNY | 3.67▲ | +0.10 (+2.80%) | 3.73 | 3.42 | 159,819 |
| PSNYW | 3.135▼ | -0.1451 (-4.42%) | 3.2592 | 3.09 | 10,691 |
| PSP | 57.24▲ | +0.04 (+0.07%) | 57.34 | 56.83 | 259,000 |
| PSQA | 20.65▲ | +0.03 (+0.15%) | 20.65 | 20.58 | 141,065 |
| PSQH | 2.90▼ | -0.02 (-0.68%) | 2.96 | 2.8621 | 15,262 |
| PSQO | 20.582▼ | -0.028 (-0.14%) | 20.62 | 20.58 | 28,772 |
| PSR | 99.6603▲ | +0.3682 (+0.37%) | 99.7826 | 99.14 | 840 |
| PSTL | 21.91▲ | +0.04 (+0.18%) | 22.32 | 21.69 | 152,048 |
| PSTR | 31.2128▼ | -0.1935 (-0.62%) | 31.2868 | 31.18 | 2,863 |
| PSUS | 36.95▼ | -0.07 (-0.19%) | 37.356 | 36.80 | 129,105 |
| PTA | 16.87▼ | -0.01 (-0.06%) | 16.9499 | 16.75 | 364,163 |
| PTAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| PTBD | 18.28 | +0.00 (+0.00%) | 18.29 | 18.25 | 15,200 |
| PTCT | 60.59▼ | -2.45 (-3.89%) | 63.49 | 59.965 | 674,206 |
| PTGX | 138.43▼ | -1.10 (-0.79%) | 139.5229 | 135.00 | 408,856 |
| PTH | 58.52▼ | -0.39 (-0.66%) | 58.69 | 58.02 | 19,800 |
| PTHS | 17.00▼ | -2.59 (-13.22%) | 19.73 | 16.94 | 57,800 |
| PTIN | 35.454▼ | -0.063 (-0.18%) | 35.505 | 35.23 | 8,300 |
| PTL | 267.796▼ | -0.574 (-0.21%) | 269.274 | 266.096 | 20,800 |
| PTN | 5.11▼ | -0.40 (-7.26%) | 5.89 | 4.92 | 126,600 |
| PTNQ | 84.932▼ | -0.001 (+0.00%) | 85.435 | 84.56 | 28,500 |
| PTRB | 40.06▼ | -0.06 (-0.15%) | 40.10 | 40.04 | 464,600 |
| PTRN | 16.19▼ | -0.34 (-2.06%) | 16.63 | 16.11 | 1,007,675 |
| PTY | 10.68▼ | -0.03 (-0.28%) | 10.725 | 10.6111 | 931,850 |
| PUK | 23.70▼ | -0.31 (-1.29%) | 23.71 | 23.51 | 1,477,545 |
| PUMP | 7.29▲ | +0.07 (+0.97%) | 7.54 | 7.01 | 5,297,219 |
| PUR | 15.53▲ | +0.39 (+2.58%) | 16.25 | 14.98 | 29,800 |
| PURR | 8.78▲ | +0.10 (+1.15%) | 8.995 | 8.55 | 11,264,066 |
| PUSA | 1.96 | +0.00 (+0.00%) | 1.99 | 1.89 | 434,085 |
| PVLA | 125.10▼ | -1.29 (-1.02%) | 125.93 | 121.34 | 164,224 |
| PW | 6.35▼ | -0.49 (-7.16%) | 7.00 | 6.35 | 2,400 |
| PWB | 148.44▼ | -0.70 (-0.47%) | 149.57 | 147.81 | 86,900 |
| PWCM | 0.615▲ | +0.006 (+0.99%) | 0.64 | 0.60 | 45,200 |
| PWER | 43.3055▲ | +0.1015 (+0.23%) | 43.33 | 43.18 | 528 |
| PWP | 12.38▼ | -0.38 (-2.98%) | 12.67 | 12.285 | 690,228 |
| PWR | 546.43▼ | -6.01 (-1.09%) | 555.54 | 527.07 | 1,620,469 |
| PWRD | 94.33▼ | -0.68 (-0.72%) | 94.94 | 93.30 | 99,200 |
| PWZ | 22.97▲ | +0.10 (+0.44%) | 22.99 | 22.90 | 675,000 |
| PXED | 24.82▲ | +0.25 (+1.02%) | 25.06 | 24.08 | 97,116 |
| PXF | 75.95▼ | -0.18 (-0.24%) | 76.01 | 75.47 | 78,900 |
| PXH | 28.76▲ | +0.02 (+0.07%) | 28.78 | 28.61 | 71,800 |
| PXJ | 45.53▲ | +2.18 (+5.03%) | 45.53 | 43.58 | 14,900 |
| PXLW | 5.40▲ | +0.08 (+1.50%) | 5.40 | 5.2625 | 21,949 |
| PYLD | 25.54▼ | -0.06 (-0.23%) | 25.56 | 25.50 | 6,543,600 |
| PYPY | 26.08▼ | -0.057 (-0.22%) | 26.32 | 25.94 | 10,300 |
| PYXS | 1.68▼ | -0.03 (-1.75%) | 1.71 | 1.63 | 626,778 |
| PYZ | 110.8119▼ | -0.3681 (-0.33%) | 110.8119 | 109.74 | 1,021 |
| PZA | 21.80▲ | +0.04 (+0.18%) | 21.88 | 21.75 | 2,988,200 |
| PZG | 0.93▲ | +0.014 (+1.53%) | 0.95 | 0.883 | 215,200 |
| PZT | 20.98▲ | +0.01 (+0.05%) | 21.08 | 20.93 | 50,122 |
| PZZA | 18.10▼ | -0.56 (-3.00%) | 18.505 | 17.695 | 1,753,390 |
| Q | 109.83▲ | +1.05 (+0.97%) | 110.2648 | 105.005 | 1,896,830 |
| QAI | 35.52▼ | -0.13 (-0.36%) | 35.60 | 35.51 | 118,400 |
| QALT | 25.87▼ | -0.035 (-0.14%) | 25.94 | 25.84 | 9,800 |
| QAT | 15.181▼ | -0.113 (-0.74%) | 15.30 | 15.16 | 22,400 |
| QB | 48.18▼ | -0.103 (-0.21%) | 48.18 | 48.18 | 84 |
| QBTS | 11.66▲ | +0.03 (+0.26%) | 11.69 | 11.26 | 10,480,097 |
| QBUF | 30.34 | +0.00 (+0.00%) | 30.44 | 30.30 | 31,900 |
| QBY | 4.89▼ | -0.04 (-0.81%) | 4.89 | 4.84 | 2,500 |
| QCLN | 42.58▼ | -0.74 (-1.71%) | 42.79 | 41.89 | 115,500 |
| QCLS | 0.473▼ | -0.0569 (-10.74%) | 0.54 | 0.453 | 140,900 |
| QCMD | 16.443▼ | -0.263 (-1.57%) | 16.682 | 16.41 | 6,300 |
| QCML | 16.367▲ | +0.527 (+3.33%) | 16.58 | 15.61 | 169,900 |
| QCMU | 20.31▲ | +0.637 (+3.24%) | 20.48 | 19.36 | 49,300 |
| QDF | 90.20▼ | -0.89 (-0.98%) | 90.64 | 90.20 | 16,700 |
| QDTY | 36.423▲ | +0.062 (+0.17%) | 36.605 | 36.13 | 21,200 |
| QDVO | 29.10▼ | -0.15 (-0.51%) | 29.21 | 29.00 | 199,500 |
| QEMM | 76.7678▼ | -0.1332 (-0.17%) | 76.7678 | 76.68 | 1,366 |
| QEW | 29.04▼ | -0.10 (-0.34%) | 29.19 | 28.75 | 11,500 |
| QFF | 23.8908▼ | -0.1861 (-0.77%) | 24.0292 | 23.8908 | 4,344 |
| QFIN | 5.26▼ | -0.21 (-3.84%) | 5.46 | 5.23 | 1,472,102 |
| QGRD | 28.75▲ | +0.003 (+0.01%) | 28.855 | 28.73 | 9,800 |
| QGRO | 115.70▼ | -0.66 (-0.57%) | 116.22 | 115.32 | 32,552 |
| QH | 2.89▼ | -0.13 (-4.30%) | 3.07 | 2.89 | 6,691 |
| QIDX | 11.49▼ | -0.0925 (-0.80%) | 11.53 | 11.4301 | 2,097 |