Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PSTL | 13.85▲ | +0.07 (+0.51%) | 13.9438 | 13.74 | 74,025 |
| PBBK | 12.36▲ | +0.0625 (+0.51%) | 12.36 | 12.30 | 1,001 |
| EOLS | 11.77▲ | +0.06 (+0.51%) | 11.8158 | 11.58 | 671,981 |
| JJSF | 137.29▲ | +0.70 (+0.51%) | 138.03 | 135.22 | 68,924 |
| NSPR | 1.94▲ | +0.0099 (+0.51%) | 1.99 | 1.87 | 16,082 |
| NBTX | 5.84▲ | +0.03 (+0.52%) | 5.84 | 5.71 | 1,116 |
| TSRI | 7.785▲ | +0.04 (+0.52%) | 7.8034 | 7.70 | 5,879 |
| SWTX | 46.69▲ | +0.24 (+0.52%) | 48.02 | 45.465 | 1,097,824 |
| NXN | 11.60▲ | +0.06 (+0.52%) | 11.63 | 11.54 | 29,600 |
| LSEA | 11.55▲ | +0.06 (+0.52%) | 11.58 | 11.38 | 200,840 |
| PCYO | 9.54▲ | +0.05 (+0.53%) | 9.56 | 9.30 | 72,794 |
| TANH | 0.568▲ | +0.003 (+0.53%) | 0.5898 | 0.5415 | 151,154 |
| ICUI | 97.92▲ | +0.52 (+0.53%) | 98.275 | 95.4424 | 161,794 |
| YOSH | 3.75▲ | +0.02 (+0.54%) | 3.917 | 3.75 | 1,500 |
| DSM | 5.62▲ | +0.03 (+0.54%) | 5.63 | 5.58 | 118,600 |
| UXIN | 1.85▲ | +0.01 (+0.54%) | 2.0199 | 1.83 | 85,506 |
| EGF | 9.23▲ | +0.05 (+0.54%) | 9.23 | 9.18 | 1,800 |
| BTMD | 5.51▲ | +0.03 (+0.55%) | 5.70 | 5.48 | 37,462 |
| LIND | 7.34▲ | +0.04 (+0.55%) | 7.42 | 6.35 | 1,162,337 |
| WMG | 33.00▲ | +0.18 (+0.55%) | 33.51 | 32.52 | 3,848,660 |
| RYAN | 49.34▲ | +0.27 (+0.55%) | 49.62 | 48.90 | 1,114,989 |
| FHI | 32.85▲ | +0.18 (+0.55%) | 33.20 | 32.44 | 1,263,337 |
| LITE | 43.76▲ | +0.24 (+0.55%) | 44.37 | 43.16 | 1,548,087 |
| EOS | 19.76▲ | +0.11 (+0.56%) | 19.78 | 19.56 | 129,200 |
| ASLE | 7.13▲ | +0.04 (+0.56%) | 7.35 | 6.96 | 442,790 |
| BUCK | 24.67▲ | +0.14 (+0.57%) | 24.79 | 24.55 | 50,764 |
| CMRX | 0.94▲ | +0.0054 (+0.58%) | 0.9698 | 0.91 | 206,867 |
| SPIR | 10.44▲ | +0.06 (+0.58%) | 10.55 | 10.044 | 302,801 |
| PMD | 2.585▲ | +0.015 (+0.58%) | 2.75 | 2.52 | 18,478 |
| BBIO | 25.62▲ | +0.15 (+0.59%) | 26.05 | 24.95 | 1,589,236 |
| MRTN | 16.92▲ | +0.10 (+0.59%) | 17.02 | 16.65 | 522,922 |
| AUBN | 18.51▲ | +0.11 (+0.60%) | 18.51 | 17.80 | 922 |
| CASI | 2.354▲ | +0.014 (+0.60%) | 2.43 | 2.26 | 5,734 |
| COLL | 36.93▲ | +0.22 (+0.60%) | 38.18 | 36.75 | 370,516 |
| ENLV | 1.67▲ | +0.01 (+0.60%) | 1.70 | 1.60 | 106,682 |
| DRRX | 0.9596▲ | +0.0058 (+0.61%) | 0.9983 | 0.90 | 63,090 |
| TC | 1.64▲ | +0.01 (+0.61%) | 1.66 | 1.59 | 4,761 |
| NRBO | 3.25▲ | +0.02 (+0.62%) | 3.4499 | 3.245 | 42,244 |
| CMU | 3.24▲ | +0.02 (+0.62%) | 3.24 | 3.22 | 44,700 |
| MKL | 1,458.40▲ | +9.06 (+0.63%) | 1,464.10 | 1,445.81 | 34,507 |
| OMER | 3.15▲ | +0.02 (+0.64%) | 3.185 | 3.07 | 172,142 |
| VYGR | 7.82▲ | +0.05 (+0.64%) | 7.86 | 7.63 | 494,552 |
| OST | 0.42▲ | +0.0027 (+0.65%) | 0.4289 | 0.414 | 12,363 |
| CBUS | 17.05▲ | +0.11 (+0.65%) | 17.46 | 16.8101 | 57,455 |
| SZK | 14.0305▲ | +0.0908 (+0.65%) | 14.10 | 13.99 | 11,587 |
| ASLN | 0.46▲ | +0.003 (+0.66%) | 0.49 | 0.4571 | 245,905 |
| ZVRA | 4.58▲ | +0.03 (+0.66%) | 4.63 | 4.5013 | 104,003 |
| ATRO | 16.77▲ | +0.11 (+0.66%) | 16.90 | 16.53 | 94,063 |
| STRT | 22.80▲ | +0.15 (+0.66%) | 22.99 | 22.52 | 4,752 |
| IDEX | 0.91▲ | +0.006 (+0.66%) | 0.93 | 0.8951 | 154,264 |
| PLOW | 22.64▲ | +0.15 (+0.67%) | 23.0825 | 21.35 | 559,606 |
| NXU | 0.5235▲ | +0.0035 (+0.67%) | 0.58 | 0.519 | 898,364 |
| HUBC | 0.9564▲ | +0.0064 (+0.67%) | 0.97 | 0.93 | 934,631 |
| LAZR | 1.47▲ | +0.01 (+0.68%) | 1.51 | 1.43 | 6,872,812 |
| ONCO | 0.1171▲ | +0.0008 (+0.69%) | 0.118 | 0.111 | 33,684 |
| ABBV | 162.64▲ | +1.12 (+0.69%) | 163.05 | 159.69 | 5,484,841 |
| RCS | 5.79▲ | +0.04 (+0.70%) | 5.79 | 5.71 | 111,000 |
| ACON | 0.3001▲ | +0.0021 (+0.70%) | 0.3178 | 0.295 | 586,721 |
| FULC | 7.13▲ | +0.05 (+0.71%) | 7.25 | 6.99 | 365,129 |
| DXYN | 0.5384▲ | +0.0038 (+0.71%) | 0.5565 | 0.51 | 4,998 |
| OPOF | 14.10▲ | +0.10 (+0.71%) | 14.25 | 13.7978 | 4,611 |
| MRNS | 1.41▲ | +0.01 (+0.71%) | 1.43 | 1.39 | 1,365,206 |
| FSFG | 16.03▲ | +0.1146 (+0.72%) | 16.05 | 16.00 | 3,537 |
| MDRR | 5.55▲ | +0.0399 (+0.72%) | 5.55 | 5.50 | 619 |
| OLPX | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.365 | 1,613,485 |
| AEMD | 1.38▲ | +0.01 (+0.73%) | 1.425 | 1.37 | 7,863 |
| EOI | 17.94▲ | +0.13 (+0.73%) | 18.07 | 17.86 | 136,000 |
| PFFA | 20.55▲ | +0.15 (+0.74%) | 20.559 | 20.41 | 151,686 |
| TFFP | 2.73▲ | +0.02 (+0.74%) | 2.84 | 2.56 | 54,781 |
| SDOT | 0.2708▲ | +0.002 (+0.74%) | 0.2784 | 0.2612 | 28,425 |
| BLZE | 9.31▲ | +0.07 (+0.76%) | 9.52 | 9.1399 | 157,656 |
| SGRY | 24.95▲ | +0.19 (+0.77%) | 25.24 | 24.45 | 807,942 |
| PCRX | 26.25▲ | +0.20 (+0.77%) | 26.31 | 25.44 | 479,759 |
| UHS | 170.43▲ | +1.31 (+0.77%) | 171.02 | 168.61 | 1,004,222 |
| ISPR | 5.17▲ | +0.04 (+0.78%) | 5.56 | 5.16 | 82,718 |
| PKBK | 16.46▲ | +0.13 (+0.80%) | 16.535 | 16.29 | 28,158 |
| MOGO | 1.865▲ | +0.015 (+0.81%) | 1.875 | 1.83 | 33,610 |
| MLGO | 2.48▲ | +0.02 (+0.81%) | 2.60 | 2.3554 | 184,660 |
| USEA | 2.46▲ | +0.0201 (+0.82%) | 2.46 | 2.44 | 9,467 |
| OSG | 6.08▲ | +0.05 (+0.83%) | 6.11 | 5.98 | 263,252 |
| LQR | 0.9984▲ | +0.0083 (+0.84%) | 1.03 | 0.99 | 51,498 |
| AWR | 70.84▲ | +0.59 (+0.84%) | 71.3027 | 69.37 | 449,598 |
| WDH | 1.20▲ | +0.01 (+0.84%) | 1.2199 | 1.15 | 456,100 |
| WDFC | 226.13▲ | +1.90 (+0.85%) | 227.53 | 222.27 | 121,600 |
| KYTX | 15.14▲ | +0.13 (+0.87%) | 15.96 | 14.86 | 372,898 |
| BRP | 26.64▲ | +0.23 (+0.87%) | 26.879 | 26.08 | 224,280 |
| TPST | 3.47▲ | +0.03 (+0.87%) | 3.54 | 3.39 | 246,483 |
| BDRY | 12.71▲ | +0.11 (+0.87%) | 12.96 | 12.64 | 289,000 |
| BRID | 10.5111▲ | +0.0911 (+0.87%) | 10.56 | 10.5111 | 1,158 |
| FVCB | 11.51▲ | +0.10 (+0.88%) | 11.64 | 11.39 | 15,665 |
| UNIT | 5.75▲ | +0.05 (+0.88%) | 5.77 | 5.52 | 2,735,758 |
| OMIC | 0.401▲ | +0.0035 (+0.88%) | 0.416 | 0.395 | 100,287 |
| CDZI | 2.28▲ | +0.02 (+0.88%) | 2.31 | 2.24 | 161,800 |
| HBI | 4.56▲ | +0.04 (+0.88%) | 4.635 | 4.46 | 6,110,424 |
| ALX | 211.56▲ | +1.86 (+0.89%) | 214.28 | 208.00 | 5,511 |
| NMTC | 1.13▲ | +0.01 (+0.89%) | 1.16 | 1.10 | 66,697 |
| BYND | 6.78▲ | +0.06 (+0.89%) | 6.93 | 6.53 | 1,645,629 |
| ACNB | 32.54▲ | +0.29 (+0.90%) | 32.9997 | 31.80 | 12,711 |
| SDP | 11.1797▲ | +0.0997 (+0.90%) | 11.30 | 11.0592 | 3,604 |
| AZTR | 0.222▲ | +0.002 (+0.91%) | 0.2276 | 0.2111 | 296,332 |