Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMO | 89.32▼ | -0.91 (-1.01%) | 90.27 | 89.23 | 1,133,254 |
| BMEZ | 14.45▼ | -0.24 (-1.63%) | 14.73 | 14.41 | 410,300 |
| BMED | 24.407▼ | -0.196 (-0.80%) | 24.50 | 24.35 | 3,600 |
| BMEA | 10.74▼ | -0.01 (-0.09%) | 11.125 | 10.56 | 589,833 |
| BME | 39.18▲ | +0.05 (+0.13%) | 39.52 | 39.14 | 39,100 |
| BMBL | 10.10▼ | -0.26 (-2.51%) | 10.29 | 9.93 | 2,803,707 |
| BLZE | 9.31▲ | +0.07 (+0.76%) | 9.52 | 9.1399 | 157,656 |
| BLW | 13.37▼ | -0.14 (-1.04%) | 13.47 | 13.35 | 121,100 |
| BLV | 68.17▼ | -0.53 (-0.77%) | 68.52 | 68.07 | 413,114 |
| BLUE | 0.8871▼ | -0.0363 (-3.93%) | 0.9383 | 0.8618 | 11,720,504 |
| BLTE | 40.60▼ | -0.33 (-0.81%) | 40.60 | 39.08 | 18,952 |
| BLRX | 0.6694▲ | +0.0294 (+4.59%) | 0.6694 | 0.63 | 457,440 |
| BLOK | 30.87▼ | -1.34 (-4.16%) | 31.98 | 30.80 | 76,300 |
| BLNK | 2.53▲ | +0.01 (+0.40%) | 2.56 | 2.42 | 3,958,718 |
| BLND | 2.45▲ | +0.20 (+8.89%) | 2.8901 | 2.43 | 6,152,584 |
| BLMN | 25.79▼ | -1.06 (-3.95%) | 26.715 | 25.72 | 1,529,909 |
| BLLD | 45.688▼ | -0.561 (-1.21%) | 45.688 | 45.62 | 100 |
| BLK | 754.64▼ | -6.64 (-0.87%) | 761.45 | 753.80 | 418,692 |
| BLFY | 8.54▼ | -0.11 (-1.27%) | 8.68 | 8.50 | 40,590 |
| BLES | 35.99▼ | -0.567 (-1.55%) | 36.41 | 35.9601 | 34,083 |
| BLE | 10.39▼ | -0.02 (-0.19%) | 10.43 | 10.3673 | 58,399 |
| BLDR | 182.82▼ | -4.64 (-2.48%) | 187.755 | 182.74 | 987,147 |
| BLDP | 2.63▼ | -0.06 (-2.23%) | 2.69 | 2.61 | 1,854,808 |
| BLCR | 29.3716▼ | -0.3584 (-1.21%) | 29.57 | 29.3716 | 146 |
| BLCO | 14.54▼ | -0.58 (-3.84%) | 15.08 | 14.49 | 372,167 |
| BLCN | 24.63▼ | -0.60 (-2.38%) | 25.357 | 24.63 | 2,300 |
| BL | 58.05▼ | -2.23 (-3.70%) | 59.895 | 58.00 | 914,596 |
| BKYI | 1.65▼ | -0.10 (-5.71%) | 1.725 | 1.59 | 10,028 |
| BKWO | 30.7999▼ | -0.3778 (-1.21%) | 30.7999 | 30.7999 | 10 |
| BKT | 11.24▼ | -0.02 (-0.18%) | 11.27 | 11.21 | 56,400 |
| BKSY | 1.21▼ | -0.05 (-3.97%) | 1.25 | 1.18 | 608,893 |
| BKSE | 89.752▼ | -1.626 (-1.78%) | 90.72 | 89.752 | 2,700 |
| BKNG | 3,452.03▼ | -62.77 (-1.79%) | 3,516.1375 | 3,444.23 | 232,261 |
| BKN | 12.01▼ | -0.06 (-0.50%) | 12.02 | 11.99 | 19,600 |
| BKMC | 91.78▼ | -1.81 (-1.93%) | 93.329 | 91.78 | 6,100 |
| BKLN | 21.05▼ | -0.02 (-0.09%) | 21.09 | 21.03 | 9,273,036 |
| BKLC | 95.55▼ | -1.43 (-1.47%) | 96.94 | 95.48 | 77,600 |
| BKKT | 6.71▼ | -3.25 (-32.63%) | 9.7802 | 6.5098 | 1,337,890 |
| BKIV | 29.946▼ | -0.534 (-1.75%) | 29.946 | 29.946 | 8 |
| BKIE | 72.20▼ | -1.28 (-1.74%) | 73.44 | 72.20 | 14,300 |
| BKHY | 46.80▼ | -0.241 (-0.51%) | 47.01 | 46.78 | 23,400 |
| BKE | 37.39▼ | -0.23 (-0.61%) | 37.60 | 37.2403 | 255,544 |
| BKCI | 48.99▼ | -0.68 (-1.37%) | 49.64 | 48.99 | 25,900 |
| BKCH | 39.83▼ | -3.00 (-7.00%) | 42.07 | 39.725 | 49,346 |
| BKAG | 40.68▼ | -0.161 (-0.39%) | 40.775 | 40.65 | 89,700 |
| BJRI | 32.59▼ | -0.60 (-1.81%) | 33.19 | 32.55 | 261,317 |
| BJK | 39.51▼ | -0.83 (-2.06%) | 40.1699 | 39.51 | 2,537 |
| BJDX | 0.49▼ | -0.0643 (-11.60%) | 0.585 | 0.39 | 89,933 |
| BIVI | 0.49▼ | -0.005 (-1.01%) | 0.5149 | 0.49 | 498,574 |
| BIV | 73.27▼ | -0.32 (-0.43%) | 73.44 | 73.23 | 1,035,879 |
| BITS | 58.80▼ | -4.09 (-6.50%) | 61.65 | 58.80 | 1,700 |
| BITQ | 10.29▼ | -0.89 (-7.96%) | 10.95 | 10.26 | 112,171 |
| BITO | 25.61▼ | -1.80 (-6.57%) | 26.74 | 25.58 | 12,613,860 |
| BITF | 1.79▼ | -0.10 (-5.29%) | 1.87 | 1.76 | 21,412,545 |
| BITC | 44.9984▼ | -2.9947 (-6.24%) | 46.64 | 44.98 | 5,473 |
| BIT | 15.30▼ | -0.01 (-0.07%) | 15.39 | 15.29 | 93,400 |
| BIRK | 44.77▲ | +0.16 (+0.36%) | 45.16 | 44.21 | 350,000 |
| BIRD | 0.6033▼ | -0.0305 (-4.81%) | 0.6346 | 0.581 | 824,597 |
| BIPC | 30.47▼ | -0.69 (-2.21%) | 31.04 | 30.41 | 767,712 |
| BIOX | 11.80▼ | -0.27 (-2.24%) | 12.05 | 11.73 | 29,041 |
| BIOR | 0.6554▲ | +0.0329 (+5.29%) | 0.66 | 0.62 | 254,907 |
| BIOL | 0.1483▼ | -0.0032 (-2.11%) | 0.1512 | 0.145 | 571,572 |
| BIO | 269.75▼ | -7.36 (-2.66%) | 274.745 | 269.045 | 307,258 |
| BINC | 51.81▼ | -0.10 (-0.19%) | 51.8944 | 51.795 | 366,502 |
| BIMI | 1.19▲ | +0.02 (+1.71%) | 1.20 | 1.06 | 60,061 |
| BILL | 62.36▼ | -0.66 (-1.05%) | 64.275 | 62.3033 | 1,692,032 |
| BIGZ | 7.10▼ | -0.13 (-1.80%) | 7.24 | 7.09 | 457,672 |
| BIGC | 5.66▼ | -0.17 (-2.92%) | 5.87 | 5.655 | 694,986 |
| BIG | 3.52▼ | -0.04 (-1.12%) | 3.56 | 3.42 | 617,722 |
| BIBL | 36.60▼ | -0.76 (-2.03%) | 37.22 | 36.58 | 200,200 |
| BIB | 50.45▼ | -0.94 (-1.83%) | 51.20 | 50.35 | 11,200 |
| BHVN | 38.80▼ | -1.03 (-2.59%) | 40.28 | 38.29 | 1,079,606 |
| BHV | 10.58▼ | -0.05 (-0.47%) | 10.59 | 10.57 | 1,538 |
| BHK | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.27 | 130,800 |
| BHIL | 0.1835▼ | -0.017 (-8.48%) | 0.204 | 0.18 | 735,411 |
| BHC | 8.76▼ | -0.12 (-1.35%) | 8.9888 | 8.7401 | 1,546,776 |
| BGY | 5.26▼ | -0.04 (-0.75%) | 5.31 | 5.25 | 198,400 |
| BGX | 12.18▲ | +0.04 (+0.33%) | 12.19 | 12.15 | 50,802 |
| BGSF | 8.57▼ | -0.52 (-5.72%) | 9.06 | 8.57 | 51,514 |
| BGRN | 45.92▼ | -0.14 (-0.30%) | 45.97 | 45.8913 | 16,062 |
| BGLC | 0.62▲ | +0.02 (+3.33%) | 0.644 | 0.60 | 71,300 |
| BGI | 2.56▼ | -0.1399 (-5.18%) | 2.76 | 2.3901 | 11,936 |
| BGH | 13.93▼ | -0.07 (-0.50%) | 14.01 | 13.92 | 54,300 |
| BGFV | 3.54▼ | -0.11 (-3.01%) | 3.60 | 3.505 | 365,283 |
| BFZ | 11.54▼ | -0.04 (-0.35%) | 11.56 | 11.52 | 16,000 |
| BFS | 36.41▲ | +0.34 (+0.94%) | 36.65 | 35.74 | 58,791 |
| BFRG | 3.14▲ | +0.03 (+0.96%) | 3.1769 | 3.01 | 34,075 |
| BFOR | 64.2697▼ | -1.2295 (-1.88%) | 65.18 | 64.2697 | 3,386 |
| BFLY | 0.7761▼ | -0.0338 (-4.17%) | 0.8092 | 0.765 | 956,742 |
| BFK | 9.92▼ | -0.03 (-0.30%) | 9.99 | 9.90 | 50,700 |
| BFIN | 9.67▼ | -0.19 (-1.93%) | 9.82 | 9.60 | 34,683 |
| BFI | 0.411▼ | -0.0089 (-2.12%) | 0.425 | 0.39 | 210,827 |
| BFC | 77.19▼ | -0.50 (-0.64%) | 79.2699 | 76.75 | 18,464 |
| BF.B | 47.85▼ | -0.84 (-1.73%) | 48.70 | 47.65 | 2,924,300 |
| BFAM | 103.71▼ | -2.44 (-2.30%) | 106.06 | 103.69 | 336,864 |
| BF.A | 49.07▼ | -0.90 (-1.80%) | 49.91 | 48.92 | 33,900 |
| BETZ | 16.838▼ | -0.263 (-1.54%) | 17.05 | 16.838 | 9,000 |
| BETR | 0.397▼ | -0.0205 (-4.91%) | 0.42 | 0.393 | 403,954 |
| BETH | 71.8553▼ | -5.0738 (-6.60%) | 74.33 | 71.8553 | 770 |
| BETE | 68.9243▼ | -5.3828 (-7.24%) | 71.26 | 68.9243 | 1,909 |