Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKLL | 4.56▼ | -0.24 (-5.00%) | 4.72 | 4.48 | 1,701,300 |
| OKLO | 26.35▼ | -0.66 (-2.44%) | 26.90 | 26.07 | 6,079,827 |
| OKUR | 2.52▼ | -0.06 (-2.33%) | 2.62 | 2.48 | 240,837 |
| OLMA | 6.41▼ | -0.61 (-8.69%) | 6.94 | 6.235 | 1,984,561 |
| OLN | 15.66▲ | +0.12 (+0.77%) | 15.88 | 15.26 | 4,569,374 |
| OLOX | 0.923▲ | +0.011 (+1.21%) | 0.95 | 0.894 | 853,200 |
| OLP | 22.35▼ | -0.02 (-0.09%) | 22.46 | 22.0701 | 82,167 |
| OMDA | 18.95▼ | -0.03 (-0.16%) | 19.35 | 18.76 | 678,133 |
| OMER | 16.57▼ | -0.29 (-1.72%) | 16.80 | 16.37 | 698,891 |
| OMEX | 0.5547▼ | -0.0095 (-1.68%) | 0.574 | 0.5532 | 191,056 |
| OMF | 55.72▼ | -1.39 (-2.43%) | 56.33 | 55.39 | 636,764 |
| OMSE | 4.13▲ | +0.005 (+0.12%) | 4.19 | 4.08 | 3,654 |
| ONB | 25.32▲ | +0.16 (+0.64%) | 25.505 | 24.98 | 4,796,024 |
| ONCO | 0.418▲ | +0.011 (+2.70%) | 0.43 | 0.40 | 565,800 |
| ONCY | 0.5023▲ | +0.0021 (+0.42%) | 0.5077 | 0.49 | 376,007 |
| ONDG | 1.47▲ | +0.08 (+5.76%) | 1.54 | 1.339 | 831,100 |
| ONDS | 6.20▲ | +0.18 (+2.99%) | 6.35 | 5.89 | 40,772,992 |
| ONEG | 0.80▲ | +0.0853 (+11.94%) | 0.80 | 0.696 | 90,100 |
| ONEW | 9.37▼ | -0.15 (-1.58%) | 9.555 | 9.05 | 58,471 |
| ONFO | 0.5037▼ | -0.0163 (-3.13%) | 0.554 | 0.502 | 36,592 |
| ONIT | 25.70▼ | -0.56 (-2.13%) | 25.77 | 25.295 | 86,961 |
| ONL | 2.19▲ | +0.04 (+1.86%) | 2.19 | 2.10 | 380,557 |
| ONT | 14.83▲ | +0.19 (+1.30%) | 15.1938 | 14.03 | 509,943 |
| ONTO | 198.68▲ | +0.01 (+0.01%) | 203.8699 | 195.188 | 830,307 |
| OOMA | 19.77▲ | +0.08 (+0.41%) | 19.84 | 19.388 | 207,459 |
| OOSP | 10.06▲ | +0.025 (+0.25%) | 10.08 | 10.06 | 21,526 |
| OPAD | 2.62▲ | +0.10 (+3.97%) | 2.66 | 2.53 | 3,901 |
| OPAL | 1.51▼ | -0.02 (-1.31%) | 1.56 | 1.48 | 118,221 |
| OPBK | 14.72▼ | -0.30 (-2.00%) | 15.23 | 14.4075 | 31,443 |
| OPEN | 1.98▼ | -0.04 (-1.98%) | 2.03 | 1.94 | 22,509,284 |
| OPFI | 5.42▼ | -0.36 (-6.23%) | 5.70 | 5.40 | 709,153 |
| OPHC | 8.55▼ | -0.29 (-3.28%) | 8.83 | 8.40 | 69,400 |
| OPI | 12.12▼ | -0.72 (-5.61%) | 12.89 | 12.12 | 114,750 |
| OPP | 6.88 | +0.00 (+0.00%) | 6.9777 | 6.8413 | 44,304 |
| OPPE | 57.98▼ | -0.03 (-0.05%) | 58.07 | 57.70 | 14,700 |
| OPPJ | 57.26▼ | -0.13 (-0.23%) | 57.45 | 56.92 | 95,500 |
| OPRA | 17.35▼ | -0.39 (-2.20%) | 17.655 | 17.33 | 252,988 |
| OPTH | 3.25▼ | -0.03 (-0.91%) | 3.37 | 3.16 | 6,247 |
| OPTT | 0.6874▲ | +0.0378 (+5.82%) | 0.7306 | 0.62 | 607,713 |
| OPTU | 0.6596▲ | +0.0594 (+9.90%) | 0.6833 | 0.5993 | 5,296,560 |
| OPTX | 6.69▲ | +0.03 (+0.45%) | 6.77 | 6.455 | 218,086 |
| OPTZ | 43.385▼ | -0.213 (-0.49%) | 43.47 | 43.32 | 11,800 |
| OPXS | 9.60▲ | +0.04 (+0.42%) | 9.69 | 9.59 | 2,558 |
| OPY | 101.08▼ | -0.98 (-0.96%) | 101.19 | 99.84 | 69,653 |
| OR | 32.85▼ | -0.48 (-1.44%) | 33.31 | 32.38 | 666,246 |
| ORA | 87.09▼ | -1.01 (-1.15%) | 87.67 | 86.30 | 614,020 |
| ORBS | 0.76▼ | -0.0258 (-3.28%) | 0.7983 | 0.7514 | 7,474,230 |
| ORBX | 36.53▲ | +0.64 (+1.78%) | 36.55 | 35.80 | 9,500 |
| ORC | 5.05▲ | +0.15 (+3.06%) | 5.05 | 4.76 | 6,540,182 |
| ORCL | 126.16▲ | +0.62 (+0.49%) | 128.33 | 124.39 | 19,110,388 |
| ORCU | 5.41▲ | +0.05 (+0.93%) | 5.59 | 5.256 | 2,393,700 |
| ORCX | 15.10▲ | +0.10 (+0.67%) | 15.62 | 14.70 | 750,600 |
| ORGO | 0.9932▼ | -0.0368 (-3.57%) | 1.03 | 0.933 | 1,340,139 |
| ORI | 38.91▼ | -1.17 (-2.92%) | 40.01 | 38.62 | 3,110,951 |
| ORIO | 0.89▼ | -0.02 (-2.20%) | 0.93 | 0.89 | 33,326 |
| ORKA | 80.15▼ | -1.00 (-1.23%) | 81.15 | 79.07 | 513,995 |
| ORMP | 4.13▲ | +0.01 (+0.24%) | 4.17 | 4.06 | 115,662 |
| ORN | 8.71▲ | +0.30 (+3.57%) | 8.74 | 8.26 | 480,213 |
| OSBC | 24.43▼ | -0.28 (-1.13%) | 24.66 | 24.28 | 927,139 |
| OSCX | 32.897▼ | -5.6186 (-14.59%) | 36.96 | 32.42 | 21,400 |
| OSIS | 197.48▼ | -3.01 (-1.50%) | 202.55 | 197.32 | 174,887 |
| OSK | 131.70▼ | -2.59 (-1.93%) | 132.755 | 129.61 | 407,959 |
| OSS | 5.91 | +0.00 (+0.00%) | 6.01 | 5.7949 | 557,796 |
| OSTX | 1.25 | +0.00 (+0.00%) | 1.29 | 1.23 | 142,121 |
| OTF | 9.12▼ | -0.03 (-0.33%) | 9.2253 | 9.01 | 1,656,610 |
| OTLK | 0.5193▼ | -0.0442 (-7.84%) | 0.56 | 0.5113 | 3,082,822 |
| OUNZ | 38.42▼ | -0.26 (-0.67%) | 38.68 | 38.19 | 520,700 |
| OUST | 29.69▲ | +1.71 (+6.11%) | 29.73 | 27.3469 | 2,646,850 |
| OVID | 2.16▼ | -0.21 (-8.86%) | 2.32 | 2.12 | 2,011,308 |
| OWL | 9.36▼ | -0.35 (-3.60%) | 9.6529 | 9.325 | 15,732,473 |
| OWLS | 1.98▼ | -0.82 (-29.29%) | 2.78 | 1.665 | 157,896 |
| OWLT | 4.10▼ | -0.05 (-1.20%) | 4.14 | 4.03 | 97,677 |
| OWNB | 19.087▼ | -0.261 (-1.35%) | 19.41 | 19.087 | 1,600 |
| OWNS | 16.68▼ | -0.021 (-0.13%) | 16.72 | 16.67 | 6,900 |
| OXBR | 0.95▼ | -0.0498 (-4.98%) | 1.00 | 0.9463 | 1,513 |
| OXLC | 6.80▼ | -0.20 (-2.86%) | 7.04 | 6.69 | 1,843,981 |
| OXM | 27.77▼ | -0.58 (-2.05%) | 28.17 | 27.13 | 431,566 |
| OZEM | 29.639▼ | -0.341 (-1.14%) | 29.999 | 29.50 | 13,000 |
| PAAC | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 0 |
| PAAS | 40.15▼ | -0.92 (-2.24%) | 40.89 | 39.31 | 5,013,391 |
| PABD | 67.657▼ | -0.265 (-0.39%) | 67.657 | 67.48 | 600 |
| PACK | 3.68▲ | +0.07 (+1.94%) | 3.69 | 3.40 | 690,021 |
| PAI | 11.44▼ | -0.03 (-0.26%) | 11.50 | 11.4101 | 22,397 |
| PAL | 2.71▼ | -0.01 (-0.37%) | 2.80 | 2.68 | 358,359 |
| PALC | 52.93▼ | -0.3797 (-0.71%) | 53.2201 | 52.88 | 3,374 |
| PALI | 1.33▼ | -0.02 (-1.48%) | 1.37 | 1.28 | 1,333,929 |
| PALL | 18.94▼ | -0.18 (-0.94%) | 19.14 | 18.86 | 863,800 |
| PAM | 79.50▲ | +1.60 (+2.05%) | 79.98 | 77.42 | 120,655 |
| PAMC | 47.6011▼ | -0.0708 (-0.15%) | 47.7201 | 47.6011 | 783 |
| PAMT | 10.64▼ | -0.60 (-5.34%) | 11.22 | 10.54 | 21,689 |
| PANL | 7.94▲ | +0.16 (+2.06%) | 7.96 | 7.67 | 385,682 |
| PARA | 0.4251▼ | -0.0451 (-9.59%) | 0.4707 | 0.4212 | 118,108 |
| PARK | 19.85▼ | -0.39 (-1.93%) | 20.50 | 19.55 | 10,540 |
| PASG | 3.37▼ | -0.14 (-3.99%) | 3.63 | 3.345 | 21,500 |
| PATH | 14.13▲ | +0.19 (+1.36%) | 14.15 | 13.62 | 27,416,392 |
| PATK | 68.86▼ | -1.41 (-2.01%) | 69.955 | 66.57 | 562,156 |
| PATN | 33.04▼ | -0.12 (-0.36%) | 33.173 | 32.81 | 89,200 |
| PAVM | 2.17▲ | +0.12 (+5.85%) | 2.30 | 1.84 | 28,411 |
| PAVS | 2.54▼ | -0.19 (-6.96%) | 2.79 | 2.45 | 11,700 |
| PAXS | 12.83▼ | -0.12 (-0.93%) | 12.93 | 12.8084 | 189,319 |