Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| SJW | 54.45▲ | +0.66 (+1.23%) | 54.77 | 53.31 | 317,141 |
| GQRE | 53.4348▼ | -0.7163 (-1.32%) | 53.93 | 53.43 | 21,763 |
| ROM | 53.43▼ | -2.45 (-4.38%) | 55.785 | 53.43 | 13,829 |
| MNST | 53.45▼ | -0.68 (-1.26%) | 54.12 | 53.435 | 5,649,743 |
| SPXV | 53.4868▼ | -0.8572 (-1.58%) | 54.142 | 53.4868 | 153 |
| COHR | 54.63▼ | -1.21 (-2.17%) | 57.025 | 53.60 | 1,725,011 |
| CMC | 53.74▼ | -1.13 (-2.06%) | 54.67 | 53.65 | 967,313 |
| FNDA | 53.72▼ | -1.01 (-1.85%) | 54.44 | 53.675 | 238,135 |
| FV | 53.78▼ | -1.07 (-1.95%) | 54.812 | 53.72 | 72,400 |
| AOR | 53.78▼ | -0.61 (-1.12%) | 54.275 | 53.78 | 143,603 |
| SPXE | 53.7966▼ | -0.7242 (-1.33%) | 54.52 | 53.7966 | 873 |
| PTF | 53.81▼ | -1.65 (-2.98%) | 55.32 | 53.81 | 8,522 |
| SRHR | 53.8495▼ | -0.6313 (-1.16%) | 54.03 | 53.8495 | 225 |
| FDLO | 53.9934▼ | -0.5668 (-1.04%) | 54.50 | 53.94 | 59,234 |
| CIBR | 53.97▼ | -1.02 (-1.85%) | 54.86 | 53.96 | 1,154,321 |
| JHMM | 54.12▼ | -0.96 (-1.74%) | 54.86 | 54.12 | 132,499 |
| PABU | 54.14▼ | -0.804 (-1.46%) | 54.469 | 54.14 | 600 |
| DINO | 54.25▼ | -3.61 (-6.24%) | 57.7845 | 54.22 | 2,255,732 |
| FITE | 54.27▼ | -0.9499 (-1.72%) | 54.84 | 54.27 | 1,578 |
| SPXN | 54.2854▼ | -0.8346 (-1.51%) | 55.06 | 54.2854 | 3,278 |
| ALGT | 54.56▼ | -2.18 (-3.84%) | 56.02 | 54.29 | 375,532 |
| TRNO | 54.35▼ | -0.75 (-1.36%) | 55.13 | 54.30 | 523,226 |
| CVMC | 54.3502▼ | -0.8641 (-1.56%) | 54.3502 | 54.3502 | 110 |
| ROBO | 54.45▼ | -0.74 (-1.34%) | 55.24 | 54.45 | 60,900 |
| ETHO | 54.459▼ | -1.0365 (-1.87%) | 55.10 | 54.459 | 1,722 |
| CNXC | 54.67▼ | -1.46 (-2.60%) | 56.04 | 54.64 | 338,676 |
| DFUS | 54.67▼ | -0.89 (-1.60%) | 55.45 | 54.64 | 175,953 |
| BRBR | 55.17▼ | -0.99 (-1.76%) | 56.15 | 54.74 | 1,196,561 |
| VALQ | 54.7507▼ | -0.7674 (-1.38%) | 55.173 | 54.7507 | 10,489 |
| GAMR | 54.7715▼ | -1.2835 (-2.29%) | 54.97 | 54.7715 | 1,318 |
| LCTU | 54.91▼ | -0.7971 (-1.43%) | 55.69 | 54.90 | 38,517 |
| CVIE | 54.9357▼ | -0.6984 (-1.26%) | 55.4435 | 54.9357 | 1,102 |
| IHI | 55.01▼ | -0.82 (-1.47%) | 55.55 | 55.01 | 681,214 |
| JMEE | 55.15▼ | -0.99 (-1.76%) | 55.94 | 55.1288 | 55,499 |
| CALM | 55.33▼ | -2.33 (-4.04%) | 56.755 | 55.145 | 692,404 |
| ENOV | 55.23▼ | -0.67 (-1.20%) | 55.96 | 55.22 | 451,329 |
| KRRO | 56.79▼ | -4.16 (-6.83%) | 61.125 | 55.39 | 53,615 |
| VGLT | 55.56▼ | -0.38 (-0.68%) | 55.83 | 55.46 | 2,601,400 |
| JGLO | 55.54▼ | -0.79 (-1.40%) | 56.32 | 55.49 | 132,523 |
| GSHD | 56.91▲ | +0.06 (+0.11%) | 57.76 | 55.69 | 448,492 |
| CTLT | 55.85▼ | -0.45 (-0.80%) | 56.50 | 55.78 | 1,543,210 |
| XT | 55.79▼ | -1.12 (-1.97%) | 56.6201 | 55.79 | 61,053 |
| JEPI | 55.93▼ | -0.51 (-0.90%) | 56.45 | 55.93 | 2,678,600 |
| CARZ | 56.00▼ | -1.14 (-2.00%) | 56.91 | 56.00 | 760 |
| DCOR | 56.01▼ | -0.88 (-1.55%) | 56.82 | 56.01 | 56,832 |
| FQAL | 56.20▼ | -0.73 (-1.28%) | 56.96 | 56.19 | 120,593 |
| KROS | 56.39▼ | -2.23 (-3.80%) | 59.67 | 56.22 | 202,915 |
| JDOC | 56.3245▲ | +0.0701 (+0.12%) | 56.4073 | 56.3245 | 500 |
| FEUS | 56.5573▼ | -0.8539 (-1.49%) | 56.5573 | 56.5573 | 150 |
| BERY | 56.64▼ | -0.81 (-1.41%) | 57.38 | 56.60 | 740,363 |
| BOH | 56.69▼ | -1.00 (-1.73%) | 57.89 | 56.62 | 273,755 |
| CMF | 56.75▼ | -0.06 (-0.11%) | 56.79 | 56.705 | 224,629 |
| WOR | 57.16▼ | -1.10 (-1.89%) | 58.05 | 56.89 | 233,087 |
| CRMT | 57.24▼ | -1.21 (-2.07%) | 57.71 | 56.985 | 26,641 |
| JSML | 57.03▼ | -1.25 (-2.14%) | 57.92 | 57.03 | 5,341 |
| JACK | 57.07▼ | -0.92 (-1.59%) | 58.75 | 57.0525 | 440,871 |
| JPEF | 57.09▼ | -0.69 (-1.19%) | 57.84 | 57.09 | 41,329 |
| IJH | 57.13▼ | -1.04 (-1.79%) | 57.99 | 57.115 | 4,757,012 |
| ISCV | 57.1358▼ | -1.0763 (-1.85%) | 57.755 | 57.1358 | 5,265 |
| VGIT | 57.19▼ | -0.18 (-0.31%) | 57.27 | 57.15 | 1,512,600 |
| TAP | 57.26▼ | -6.30 (-9.91%) | 62.94 | 57.26 | 5,970,000 |
| FOUR | 57.86▼ | -1.90 (-3.18%) | 59.6284 | 57.40 | 1,164,431 |
| THD | 57.48▼ | -0.38 (-0.66%) | 57.87 | 57.44 | 22,916 |
| EXAS | 59.35▲ | +0.57 (+0.97%) | 59.86 | 57.5529 | 2,698,563 |
| FIVN | 57.57▼ | -1.67 (-2.82%) | 59.10 | 57.56 | 1,168,325 |
| ROKU | 57.66▼ | -1.00 (-1.70%) | 61.46 | 57.62 | 7,035,222 |
| VGSH | 57.65▼ | -0.06 (-0.10%) | 57.69 | 57.64 | 2,467,100 |
| QTUM | 57.74▼ | -1.05 (-1.79%) | 58.97 | 57.74 | 22,642 |
| KFRC | 61.76▼ | -2.47 (-3.85%) | 63.16 | 57.76 | 190,109 |
| CBRL | 58.19▼ | -1.09 (-1.84%) | 58.96 | 57.82 | 505,767 |
| IMCR | 59.08▲ | +0.98 (+1.69%) | 60.135 | 57.93 | 334,188 |
| AVSU | 57.97▼ | -1.00 (-1.70%) | 58.77 | 57.97 | 17,108 |
| BL | 58.05▼ | -2.23 (-3.70%) | 59.895 | 58.00 | 914,596 |
| ASO | 58.30▼ | -2.46 (-4.05%) | 60.23 | 58.06 | 930,112 |
| SEDG | 58.65▼ | -1.36 (-2.27%) | 59.59 | 58.305 | 1,657,940 |
| SCHB | 58.40▼ | -0.97 (-1.63%) | 59.25 | 58.39 | 680,601 |
| HY | 58.57▼ | -1.79 (-2.97%) | 60.22 | 58.40 | 64,807 |
| FXD | 58.49▼ | -1.34 (-2.24%) | 59.42 | 58.47 | 43,509 |
| REG | 59.22▲ | +0.21 (+0.36%) | 59.80 | 58.495 | 1,132,181 |
| DFAS | 58.57▼ | -1.08 (-1.81%) | 59.2953 | 58.51 | 223,779 |
| AVMC | 58.5494▼ | -1.064 (-1.78%) | 59.35 | 58.5494 | 1,125 |
| LKFN | 58.77▼ | -0.39 (-0.66%) | 59.35 | 58.62 | 71,202 |
| FXY | 58.70▼ | -0.66 (-1.11%) | 58.94 | 58.6914 | 199,400 |
| QLV | 58.6966▼ | -0.429 (-0.73%) | 59.15 | 58.6966 | 1,976 |
| CNRG | 58.7543▼ | -1.0757 (-1.80%) | 59.21 | 58.7543 | 21,739 |
| XCOR | 58.787▼ | -0.966 (-1.62%) | 59.385 | 58.787 | 14,500 |
| IYH | 58.83▼ | -0.03 (-0.05%) | 59.21 | 58.80 | 155,444 |
| BITS | 58.80▼ | -4.09 (-6.50%) | 61.65 | 58.80 | 1,700 |
| BBSC | 58.819▼ | -1.131 (-1.89%) | 59.53 | 58.819 | 900 |
| PCVX | 60.55▼ | -0.48 (-0.79%) | 61.195 | 58.84 | 445,654 |
| AVLC | 58.855▼ | -1.0184 (-1.70%) | 59.71 | 58.855 | 40,589 |
| FOVL | 58.9807▼ | -1.024 (-1.71%) | 59.30 | 58.9807 | 610 |
| TARK | 58.99▼ | -5.00 (-7.81%) | 63.09 | 58.99 | 37,844 |
| EIS | 59.03▼ | -0.5667 (-0.95%) | 59.6563 | 59.03 | 6,358 |
| SPLG | 59.06▼ | -0.94 (-1.57%) | 59.93 | 59.05 | 4,924,800 |
| PLNT | 59.84▼ | -0.23 (-0.38%) | 60.22 | 59.07 | 2,102,672 |
| FTLS | 59.26▼ | -0.91 (-1.51%) | 60.15 | 59.26 | 218,339 |
| PEGA | 59.42▼ | -1.41 (-2.32%) | 61.16 | 59.33 | 738,420 |
| SCHX | 59.53▼ | -0.95 (-1.57%) | 60.395 | 59.51 | 1,149,323 |
| BUD | 59.66▼ | -0.64 (-1.06%) | 60.78 | 59.64 | 2,131,060 |