Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMJ | 24.22▲ | +0.025 (+0.10%) | 24.22 | 24.22 | 14 |
| MYN | 8.94▼ | -0.01 (-0.11%) | 8.9999 | 8.85 | 394,110 |
| MYND | 0.24▲ | +0.077 (+47.24%) | 0.36 | 0.161 | 55,591,400 |
| MYO | 1.21▼ | -0.01 (-0.82%) | 1.285 | 1.18 | 197,100 |
| MYPS | 3.80▲ | +0.02 (+0.53%) | 3.86 | 3.53 | 89,951 |
| MYRG | 254.485▼ | -0.485 (-0.19%) | 256.00 | 243.905 | 273,116 |
| MYSE | 1.39▼ | -0.01 (-0.71%) | 1.44 | 1.38 | 21,500 |
| MYSZ | 1.04 | +0.00 (+0.00%) | 1.09 | 1.01 | 57,100 |
| NA | 1.655▼ | -0.025 (-1.49%) | 1.737 | 1.65 | 21,681 |
| NAAS | 2.49▼ | -0.30 (-10.75%) | 2.80 | 2.41 | 17,062 |
| NAC | 9.91▼ | -0.25 (-2.46%) | 10.17 | 9.885 | 2,285,237 |
| NAD | 10.33▼ | -0.13 (-1.24%) | 10.45 | 10.29 | 1,916,455 |
| NAGE | 2.43▼ | -0.09 (-3.57%) | 2.50 | 2.42 | 543,768 |
| NAII | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.15 | 6,800 |
| NAIL | 30.87▼ | -0.73 (-2.31%) | 31.20 | 29.77 | 1,415,100 |
| NAK | 0.79▼ | -0.032 (-3.89%) | 0.83 | 0.78 | 5,234,100 |
| NAMI | 1.825▼ | -0.025 (-1.35%) | 1.8999 | 1.765 | 67,683 |
| NAMM | 0.838▼ | -0.0139 (-1.63%) | 0.8529 | 0.805 | 420,126 |
| NAMS | 19.71▼ | -1.87 (-8.67%) | 21.39 | 19.13 | 2,311,138 |
| NAN | 9.82▼ | -0.05 (-0.51%) | 9.90 | 9.71 | 119,981 |
| NASA | 20.39▲ | +0.32 (+1.59%) | 20.43 | 19.75 | 2,200,000 |
| NATO | 35.668▼ | -0.547 (-1.51%) | 35.695 | 35.211 | 7,800 |
| NATR | 12.15▼ | -0.26 (-2.10%) | 12.43 | 12.04 | 125,975 |
| NAVI | 8.50▼ | -0.36 (-4.06%) | 8.79 | 8.34 | 1,783,887 |
| NAZ | 10.43▼ | -0.07 (-0.67%) | 10.48 | 10.37 | 23,468 |
| NB | 2.95▼ | -0.02 (-0.67%) | 2.98 | 2.84 | 2,228,815 |
| NBB | 14.30▼ | -0.07 (-0.49%) | 14.3999 | 14.29 | 64,774 |
| NBDS | 38.524▼ | -0.096 (-0.25%) | 38.59 | 38.30 | 400 |
| NBFC | 49.24▼ | -0.045 (-0.09%) | 49.30 | 49.215 | 5,073 |
| NBH | 9.23▼ | -0.12 (-1.28%) | 9.34 | 9.17 | 129,095 |
| NBHC | 38.88▼ | -0.08 (-0.21%) | 39.10 | 38.32 | 231,581 |
| NBIE | 26.34▼ | -0.16 (-0.60%) | 26.375 | 26.29 | 26,028 |
| NBIG | 7.64▼ | -0.07 (-0.91%) | 8.06 | 7.38 | 2,806,400 |
| NBIL | 11.13▼ | -0.07 (-0.62%) | 11.72 | 10.743 | 4,177,500 |
| NBIS | 158.74▼ | -0.43 (-0.27%) | 162.99 | 155.8578 | 13,373,182 |
| NBIX | 142.70▼ | -0.59 (-0.41%) | 143.83 | 140.895 | 1,033,372 |
| NBJP | 34.8186▼ | -0.2819 (-0.80%) | 34.89 | 34.8186 | 317 |
| NBN | 128.74▼ | -0.12 (-0.09%) | 129.84 | 127.81 | 71,729 |
| NBP | 1.37▲ | +0.04 (+3.01%) | 1.3794 | 1.26 | 557,770 |
| NBR | 81.03▲ | +3.23 (+4.15%) | 82.01 | 78.00 | 248,397 |
| NBSD | 50.06 | +0.00 (+0.00%) | 50.08 | 50.05 | 322,200 |
| NBSM | 28.20▼ | -0.13 (-0.46%) | 28.23 | 28.15 | 6,200 |
| NBTX | 29.36▲ | +0.17 (+0.58%) | 29.54 | 28.36 | 69,408 |
| NBXG | 14.60▼ | -0.11 (-0.75%) | 14.7999 | 14.56 | 148,726 |
| NC | 34.52▲ | +1.06 (+3.17%) | 35.5699 | 33.69 | 37,889 |
| NCA | 8.27▼ | -0.29 (-3.39%) | 8.59 | 8.25 | 202,458 |
| NCDL | 10.55▼ | -0.05 (-0.47%) | 10.61 | 10.38 | 224,516 |
| NCEL | 2.66▲ | +0.10 (+3.91%) | 2.76 | 2.49 | 10,400 |
| NCI | 0.79▲ | +0.069 (+9.57%) | 0.85 | 0.72 | 189,700 |
| NCLD | 15.38▼ | -0.30 (-1.91%) | 15.96 | 15.34 | 1,498,400 |
| NCLH | 15.10▼ | -0.44 (-2.83%) | 15.11 | 14.54 | 22,299,754 |
| NCMI | 1.89▼ | -0.05 (-2.58%) | 1.91 | 1.87 | 416,246 |
| NCNA | 0.9853▲ | +0.0253 (+2.64%) | 1.02 | 0.9605 | 27,088 |
| NCPB | 24.10▼ | -0.015 (-0.06%) | 24.12 | 24.10 | 3,050 |
| NCRA | 1.43▲ | +0.01 (+0.70%) | 1.54 | 1.43 | 7,400 |
| NCT | 1.26▼ | -0.06 (-4.55%) | 1.35 | 1.26 | 67,300 |
| NCTY | 3.13▲ | +0.01 (+0.32%) | 3.3225 | 3.12 | 61,068 |
| NCV | 14.95▲ | +0.08 (+0.54%) | 14.95 | 14.81 | 31,364 |
| NCZ | 13.91▼ | -0.06 (-0.43%) | 14.1747 | 13.8401 | 17,510 |
| NDAA | 23.775▼ | -0.04 (-0.17%) | 23.815 | 23.775 | 3,900 |
| NDIA | 25.998▼ | -0.45 (-1.70%) | 26.06 | 25.96 | 3,200 |
| NDLS | 11.56▼ | -0.34 (-2.86%) | 12.215 | 11.56 | 21,602 |
| NDMO | 9.08▼ | -0.10 (-1.09%) | 9.17 | 9.03 | 223,325 |
| NDRA | 4.80▲ | +0.02 (+0.42%) | 4.80 | 4.655 | 4,502 |
| NEA | 9.99▼ | -0.15 (-1.48%) | 10.15 | 9.95 | 2,213,203 |
| NEGG | 9.70▼ | -0.24 (-2.41%) | 10.37 | 9.70 | 32,745 |
| NEM | 108.87▼ | -5.24 (-4.59%) | 114.238 | 107.81 | 7,850,879 |
| NEMD | 50.71▼ | -0.0551 (-0.11%) | 50.71 | 50.66 | 90,566 |
| NEO | 16.59▲ | +0.20 (+1.22%) | 16.755 | 16.065 | 1,431,462 |
| NEON | 0.7539▲ | +0.0014 (+0.19%) | 0.7989 | 0.741 | 50,780 |
| NEOV | 2.16▲ | +0.03 (+1.41%) | 2.205 | 2.08 | 735,739 |
| NEPH | 3.53▲ | +0.01 (+0.28%) | 3.77 | 3.50 | 45,495 |
| NERV | 2.30▼ | -0.10 (-4.17%) | 2.65 | 2.25 | 137,588 |
| NESR | 20.46▲ | +0.85 (+4.33%) | 21.085 | 19.11 | 2,005,136 |
| NETG | 20.32▲ | +2.49 (+13.97%) | 20.56 | 17.23 | 132,800 |
| NETL | 23.871▼ | -0.108 (-0.45%) | 24.07 | 23.79 | 8,800 |
| NEU | 870.60▼ | -5.73 (-0.65%) | 878.8646 | 865.89 | 114,836 |
| NEUP | 3.44▼ | -0.04 (-1.15%) | 3.5899 | 3.37 | 72,769 |
| NEWT | 11.43▼ | -0.19 (-1.64%) | 11.61 | 11.35 | 181,677 |
| NEXA | 11.48▲ | +0.32 (+2.87%) | 11.5484 | 11.14 | 588,968 |
| NEXM | 1.38 | +0.00 (+0.00%) | 1.43 | 1.30 | 63,700 |
| NEXN | 8.88▼ | -0.17 (-1.88%) | 9.05 | 8.7441 | 226,401 |
| NEXR | 0.492▼ | -0.032 (-6.11%) | 0.52 | 0.421 | 164,900 |
| NEXT | 6.29▲ | +0.38 (+6.43%) | 6.365 | 5.88 | 3,736,045 |
| NFE | 3.48▼ | -0.07 (-1.97%) | 3.646 | 3.445 | 262,578 |
| NFGC | 1.58▲ | +0.01 (+0.64%) | 1.65 | 1.57 | 1,664,736 |
| NFJ | 14.52▼ | -0.14 (-0.95%) | 14.685 | 14.51 | 333,593 |
| NFLT | 22.16▼ | -0.07 (-0.31%) | 22.20 | 22.1431 | 64,533 |
| NFLX | 65.85▼ | -1.20 (-1.79%) | 67.82 | 65.78 | 37,861,543 |
| NFLY | 6.42▼ | -0.11 (-1.68%) | 6.52 | 6.35 | 92,300 |
| NFRA | 63.82▼ | -0.29 (-0.45%) | 63.94 | 63.53 | 90,800 |
| NFTY | 50.67▼ | -0.70 (-1.36%) | 50.80 | 50.45 | 3,500 |
| NFXL | 12.19▼ | -0.48 (-3.79%) | 12.93 | 12.16 | 991,700 |
| NG | 6.01▼ | -0.23 (-3.69%) | 6.24 | 5.895 | 5,150,183 |
| NGEN | 1.43▲ | +0.01 (+0.70%) | 1.442 | 1.38 | 943,976 |
| NGNE | 23.55▼ | -0.73 (-3.01%) | 24.11 | 23.075 | 124,512 |
| NGS | 30.97▲ | +0.93 (+3.10%) | 30.99 | 29.95 | 98,051 |
| NHI | 67.06▲ | +0.10 (+0.15%) | 67.935 | 66.41 | 291,404 |
| NHIV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 226,006 |
| NHP | 15.51▼ | -0.29 (-1.84%) | 15.76 | 15.11 | 1,238,359 |