Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| HDUS | 49.08▲ | +0.40 (+0.82%) | 49.10 | 48.8164 | 2,879 |
| VEA | 49.11▲ | +0.71 (+1.47%) | 49.20 | 48.66 | 18,097,131 |
| FCAL | 49.19▲ | +0.09 (+0.18%) | 49.20 | 49.0299 | 59,896 |
| IGLB | 49.27▲ | +0.41 (+0.84%) | 49.275 | 48.78 | 869,585 |
| GMUN | 49.315▲ | +0.0442 (+0.09%) | 49.315 | 49.315 | 0 |
| BKCI | 49.236▲ | +0.666 (+1.37%) | 49.325 | 48.84 | 19,200 |
| CACG | 49.3515▲ | +0.4301 (+0.88%) | 49.3515 | 48.93 | 6,888 |
| XONE | 49.37▲ | +0.05 (+0.10%) | 49.37 | 49.33 | 21,637 |
| DEUS | 49.312▲ | +0.2832 (+0.58%) | 49.3804 | 49.01 | 4,560 |
| BRTR | 49.45▲ | +0.24 (+0.49%) | 49.47 | 49.19 | 7,200 |
| KIE | 49.29▲ | +0.14 (+0.28%) | 49.55 | 48.915 | 1,179,234 |
| ZTRE | 49.615▲ | +0.14 (+0.28%) | 49.615 | 49.615 | 1 |
| USMC | 49.55▲ | +0.33 (+0.67%) | 49.62 | 49.19 | 24,700 |
| USIG | 49.62▲ | +0.26 (+0.53%) | 49.63 | 49.3541 | 1,187,424 |
| SMMU | 49.63 | +0.00 (+0.00%) | 49.66 | 49.6055 | 34,029 |
| BBBS | 49.73▲ | +0.1574 (+0.32%) | 49.73 | 49.73 | 100 |
| ZTWO | 49.782▲ | +0.095 (+0.19%) | 49.782 | 49.782 | 3 |
| CSHI | 49.80 | +0.00 (+0.00%) | 49.82 | 49.80 | 92,300 |
| VTEB | 49.85▲ | +0.07 (+0.14%) | 49.91 | 49.81 | 6,665,286 |
| JMSI | 49.90▲ | +0.15 (+0.30%) | 49.915 | 49.75 | 13,752 |
| FSLD | 49.985▲ | +0.0845 (+0.17%) | 49.985 | 49.89 | 511 |
| AVSC | 50.00▲ | +0.85 (+1.73%) | 50.01 | 49.32 | 61,149 |
| TAXF | 49.98▲ | +0.04 (+0.08%) | 50.0316 | 49.94 | 40,277 |
| MTBA | 50.04▲ | +0.17 (+0.34%) | 50.045 | 49.8242 | 66,224 |
| CALY | 50.04▲ | +0.0181 (+0.04%) | 50.07 | 49.99 | 30,500 |
| DFCA | 50.0917▲ | +0.0223 (+0.04%) | 50.11 | 50.07 | 23,119 |
| JMOM | 50.29▲ | +0.43 (+0.86%) | 50.295 | 49.86 | 148,832 |
| JQUA | 50.24▲ | +0.33 (+0.66%) | 50.31 | 49.6932 | 364,497 |
| PHYD | 50.31▲ | +0.16 (+0.32%) | 50.33 | 50.25 | 4,477 |
| USFR | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 4,042,748 |
| PRGS | 50.44▲ | +0.33 (+0.66%) | 50.53 | 50.075 | 228,967 |
| IGIB | 50.525▲ | +0.295 (+0.59%) | 50.54 | 50.236 | 2,033,230 |
| SDSI | 50.58▲ | +0.117 (+0.23%) | 50.58 | 50.495 | 302 |
| TPX | 50.42▲ | +0.41 (+0.82%) | 50.67 | 49.10 | 1,504,113 |
| GMED | 50.48▲ | +0.05 (+0.10%) | 50.75 | 50.05 | 707,973 |
| DFSB | 50.78▲ | +0.156 (+0.31%) | 50.8065 | 50.6332 | 17,146 |
| XFIX | 50.8166▲ | +0.2613 (+0.52%) | 50.8166 | 50.8166 | 194 |
| USRT | 50.71▲ | +0.73 (+1.46%) | 50.84 | 49.99 | 214,718 |
| IGSB | 50.87▲ | +0.16 (+0.32%) | 50.88 | 50.754 | 1,423,523 |
| RFFC | 50.8812▲ | +0.3021 (+0.60%) | 50.8812 | 50.8812 | 190 |
| FMB | 50.905▲ | +0.065 (+0.13%) | 50.9199 | 50.80 | 120,984 |
| SPMD | 50.84▲ | +0.66 (+1.32%) | 50.95 | 50.13 | 662,910 |
| DSTL | 50.83▲ | +0.06 (+0.12%) | 50.96 | 50.45 | 73,541 |
| SPT | 48.15▼ | -1.76 (-3.53%) | 51.08 | 47.895 | 1,392,417 |
| GQI | 51.0423▲ | +0.5423 (+1.07%) | 51.16 | 50.68 | 12,313 |
| JSI | 51.168▲ | +0.138 (+0.27%) | 51.19 | 51.015 | 12,792 |
| JBND | 51.23▲ | +0.15 (+0.29%) | 51.24 | 51.0226 | 27,132 |
| SCHP | 51.28▲ | +0.18 (+0.35%) | 51.30 | 51.0646 | 759,604 |
| SCYB | 51.33▲ | +0.29 (+0.57%) | 51.33 | 51.065 | 56,500 |
| SCMB | 51.34▲ | +0.127 (+0.25%) | 51.34 | 51.2297 | 52,757 |
| THYF | 51.3171▲ | +0.2651 (+0.52%) | 51.39 | 51.2893 | 1,404 |
| USFD | 51.00▲ | +0.32 (+0.63%) | 51.43 | 50.72 | 1,013,436 |
| RICK | 51.35▲ | +0.76 (+1.50%) | 51.51 | 50.515 | 37,571 |
| LBRDK | 51.45▲ | +0.53 (+1.04%) | 51.65 | 51.015 | 1,090,824 |
| IHF | 51.65▲ | +0.21 (+0.41%) | 51.7461 | 51.3125 | 160,125 |
| TFLR | 51.76▲ | +0.11 (+0.21%) | 51.799 | 51.65 | 19,594 |
| MUNI | 51.78▲ | +0.02 (+0.04%) | 51.81 | 51.72 | 464,747 |
| BINC | 51.81▲ | +0.19 (+0.37%) | 51.82 | 51.682 | 256,600 |
| PABD | 51.8266▲ | +0.6608 (+1.29%) | 51.8266 | 51.8266 | 100 |
| SEZL | 51.71▲ | +2.06 (+4.15%) | 51.8421 | 47.96 | 95,836 |
| LRGF | 51.79▲ | +0.49 (+0.96%) | 51.87 | 51.26 | 70,870 |
| MC | 51.86▲ | +1.46 (+2.90%) | 51.87 | 50.51 | 461,890 |
| JEPQ | 51.90▲ | +0.58 (+1.13%) | 51.945 | 51.23 | 2,278,524 |
| TIPZ | 51.94▲ | +0.17 (+0.33%) | 51.955 | 51.75 | 29,460 |
| LBRDA | 51.63▲ | +0.31 (+0.60%) | 51.96 | 51.37 | 137,787 |
| EVIM | 51.9785▲ | +0.0524 (+0.10%) | 51.9785 | 51.965 | 191 |
| VUSE | 51.9115▲ | +0.3915 (+0.76%) | 52.0513 | 51.67 | 21,449 |
| FEPI | 52.06▲ | +0.67 (+1.30%) | 52.0697 | 51.25 | 36,310 |
| FLLV | 51.9955▲ | +0.0455 (+0.09%) | 52.14 | 51.8177 | 5,821 |
| DGCB | 52.19▲ | +0.16 (+0.31%) | 52.23 | 51.99 | 40,414 |
| SLF | 52.06▲ | +0.57 (+1.11%) | 52.27 | 51.68 | 416,000 |
| DFGX | 52.28▲ | +0.25 (+0.48%) | 52.32 | 52.20 | 37,857 |
| QQH | 52.30▲ | +0.99 (+1.93%) | 52.38 | 51.26 | 46,200 |
| URE | 52.2769▲ | +1.2852 (+2.52%) | 52.4083 | 50.97 | 577 |
| EVHY | 52.4328▲ | +0.2012 (+0.39%) | 52.4328 | 52.4328 | 163 |
| DFGP | 52.44▲ | +0.1596 (+0.31%) | 52.465 | 52.265 | 49,817 |
| APGE | 52.20▲ | +1.29 (+2.53%) | 52.545 | 50.14 | 356,093 |
| LTPZ | 52.52▲ | +0.27 (+0.52%) | 52.5894 | 52.04 | 159,035 |
| PJIO | 52.7403▲ | +0.486 (+0.93%) | 52.7403 | 52.7403 | 0 |
| THRM | 51.49▼ | -0.43 (-0.83%) | 52.78 | 51.22 | 211,027 |
| NFRA | 52.89▲ | +0.71 (+1.36%) | 52.959 | 52.54 | 32,288 |
| AZTA | 52.57▲ | +0.47 (+0.90%) | 52.96 | 51.90 | 430,078 |
| GBTC | 52.86▲ | +2.22 (+4.38%) | 53.08 | 51.83 | 5,794,910 |
| WFH | 53.14▲ | +0.5523 (+1.05%) | 53.14 | 52.81 | 889 |
| NYF | 53.14▲ | +0.08 (+0.15%) | 53.142 | 53.08 | 30,933 |
| FJP | 53.01▲ | +0.99 (+1.90%) | 53.30 | 52.48 | 10,221 |
| ISCB | 53.2841▲ | +0.754 (+1.44%) | 53.32 | 52.9846 | 2,152 |
| OLN | 53.29▲ | +1.23 (+2.36%) | 53.35 | 51.87 | 1,006,595 |
| INCY | 53.09▲ | +0.15 (+0.28%) | 53.46 | 52.28 | 2,020,535 |
| KOP | 52.91▲ | +0.56 (+1.07%) | 53.51 | 52.09 | 109,589 |
| PLAY | 52.46▲ | +0.16 (+0.31%) | 53.65 | 51.65 | 714,566 |
| SPXV | 53.7019▲ | +0.4681 (+0.88%) | 53.71 | 53.70 | 363 |
| ZD | 53.59▲ | +4.07 (+8.22%) | 53.81 | 51.69 | 607,063 |
| TQQQ | 53.51▲ | +1.91 (+3.70%) | 53.845 | 51.201 | 62,414,949 |
| MNST | 53.39▼ | -0.15 (-0.28%) | 53.87 | 53.22 | 6,206,226 |
| ENOV | 52.13▼ | -3.27 (-5.90%) | 53.905 | 50.92 | 1,664,255 |
| ROM | 53.76▲ | +1.39 (+2.65%) | 53.91 | 52.57 | 36,220 |
| SPXE | 54.0178▲ | +0.4071 (+0.76%) | 54.0178 | 54.0178 | 61 |
| ACLX | 53.29▲ | +1.11 (+2.13%) | 54.05 | 51.32 | 295,379 |
| BIB | 53.74▲ | +1.16 (+2.21%) | 54.16 | 52.3565 | 14,342 |