Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCS | 83.27▲ | +1.36 (+1.66%) | 86.135 | 83.14 | 230,024 |
| QLD | 83.32▲ | +3.20 (+3.99%) | 83.74 | 82.34 | 2,895,181 |
| BRO | 83.50▲ | +0.65 (+0.78%) | 83.64 | 81.79 | 1,012,970 |
| DOX | 83.90▲ | +0.26 (+0.31%) | 84.58 | 83.53 | 660,338 |
| PII | 83.92▲ | +0.13 (+0.16%) | 86.005 | 83.87 | 604,140 |
| MDYG | 84.03▲ | +0.94 (+1.13%) | 84.71 | 83.86 | 164,485 |
| IGM | 84.07▲ | +1.73 (+2.10%) | 84.19 | 83.44 | 363,755 |
| LQDB | 84.2791▲ | +0.4823 (+0.58%) | 84.2791 | 84.2791 | 106 |
| AOS | 84.31▲ | +0.76 (+0.91%) | 84.88 | 84.03 | 558,240 |
| IYR | 84.46▲ | +0.64 (+0.76%) | 85.85 | 84.35 | 12,267,562 |
| SONY | 84.54▲ | +0.46 (+0.55%) | 85.565 | 84.20 | 631,246 |
| AIN | 84.67▲ | +1.01 (+1.21%) | 85.52 | 83.395 | 289,734 |
| EDU | 84.75▲ | +3.86 (+4.77%) | 85.09 | 81.00 | 2,695,790 |
| LW | 85.08▲ | +0.60 (+0.71%) | 85.75 | 84.2951 | 1,686,288 |
| EW | 85.25▲ | +0.19 (+0.22%) | 86.95 | 85.20 | 2,327,197 |
| TXT | 85.59▲ | +0.22 (+0.26%) | 86.25 | 85.19 | 1,370,524 |
| QQQE | 85.67▲ | +1.03 (+1.22%) | 86.00 | 85.3419 | 146,381 |
| SCL | 85.70▲ | +0.12 (+0.14%) | 87.44 | 84.95 | 57,951 |
| HURN | 86.32▲ | +0.68 (+0.79%) | 87.665 | 85.68 | 170,457 |
| CBRE | 86.61▼ | -0.18 (-0.21%) | 89.12 | 85.30 | 2,301,063 |
| PWB | 86.61▲ | +1.4316 (+1.68%) | 86.7677 | 86.16 | 24,305 |
| AVUS | 86.93▲ | +0.97 (+1.13%) | 87.245 | 86.53 | 311,292 |
| DWAS | 87.06▲ | +0.96 (+1.11%) | 87.85 | 86.96 | 28,337 |
| PPH | 87.11▼ | -0.30 (-0.34%) | 87.66 | 86.76 | 111,102 |
| PALL | 87.15▲ | +1.01 (+1.17%) | 87.7399 | 85.51 | 67,881 |
| IUSV | 87.28▲ | +0.45 (+0.52%) | 87.50 | 86.8509 | 342,516 |
| EUSA | 87.45▲ | +0.6666 (+0.77%) | 87.8193 | 87.2733 | 68,128 |
| STX | 87.50▲ | +1.21 (+1.40%) | 87.90 | 86.68 | 1,655,351 |
| QQXT | 87.57▲ | +0.93 (+1.07%) | 87.76 | 87.54 | 2,812 |
| IJK | 87.89▲ | +0.89 (+1.02%) | 88.67 | 87.69 | 542,473 |
| BBMC | 88.0011▲ | +0.8276 (+0.95%) | 88.46 | 87.95 | 4,123 |
| TTC | 88.31▲ | +0.57 (+0.65%) | 89.19 | 87.40 | 386,021 |
| XHS | 88.5412▲ | +0.1017 (+0.11%) | 89.60 | 88.1561 | 4,191 |
| RWR | 89.35▲ | +0.70 (+0.79%) | 90.73 | 89.06 | 315,021 |
| IXJ | 89.66▲ | +0.28 (+0.31%) | 89.88 | 89.295 | 56,181 |
| FTSD | 89.6742▲ | +0.1042 (+0.12%) | 89.75 | 89.6742 | 5,200 |
| TLT | 89.84▲ | +0.90 (+1.01%) | 90.12 | 89.27 | 49,921,387 |
| USD | 89.97▲ | +4.91 (+5.77%) | 90.35 | 87.69 | 259,533 |
| XBI | 89.98▲ | +1.64 (+1.86%) | 91.70 | 89.78 | 11,216,100 |
| BOND | 90.02▲ | +0.43 (+0.48%) | 90.18 | 89.80 | 563,741 |
| SYNA | 90.31▲ | +0.68 (+0.76%) | 92.90 | 89.80 | 181,860 |
| COO | 90.64▲ | +0.89 (+0.99%) | 91.96 | 90.58 | 801,800 |
| MBB | 90.67▲ | +0.51 (+0.57%) | 90.87 | 90.40 | 1,554,537 |
| KNCT | 90.7265▲ | +1.3585 (+1.52%) | 90.7265 | 90.32 | 265 |
| DORM | 90.95▲ | +0.22 (+0.24%) | 91.825 | 89.24 | 84,421 |
| SUSL | 91.07▲ | +0.95 (+1.05%) | 91.20 | 90.56 | 28,869 |
| JBT | 91.14▲ | +0.76 (+0.84%) | 91.84 | 90.54 | 296,149 |
| BMO | 91.23▲ | +1.34 (+1.49%) | 91.56 | 90.49 | 486,885 |
| PIFI | 91.2511▲ | +0.2506 (+0.28%) | 91.2511 | 91.16 | 359 |
| CWST | 91.62▲ | +0.07 (+0.08%) | 93.00 | 91.14 | 232,339 |
| MSM | 91.62▲ | +0.50 (+0.55%) | 92.40 | 91.175 | 289,477 |
| SKYY | 91.75▲ | +0.34 (+0.37%) | 92.72 | 91.42 | 85,466 |
| TREX | 92.01▲ | +1.94 (+2.15%) | 93.87 | 91.75 | 623,741 |
| AMED | 92.08▼ | -0.35 (-0.38%) | 92.68 | 91.8621 | 246,626 |
| OTIS | 92.12▲ | +0.35 (+0.38%) | 93.14 | 91.85 | 1,788,702 |
| NKE | 92.15▼ | -0.26 (-0.28%) | 93.65 | 91.87 | 5,736,711 |
| IEF | 92.46▲ | +0.51 (+0.55%) | 92.70 | 92.2201 | 8,427,916 |
| LNW | 92.96▲ | +1.76 (+1.93%) | 93.89 | 92.295 | 430,376 |
| LQIG | 93.747▲ | +0.6359 (+0.68%) | 93.747 | 93.747 | 46 |
| NVEE | 93.79▲ | +0.61 (+0.65%) | 94.13 | 92.83 | 67,830 |
| BKMC | 93.8601▲ | +0.8942 (+0.96%) | 94.20 | 93.68 | 5,057 |
| PDP | 94.18▲ | +1.085 (+1.17%) | 94.3488 | 93.92 | 31,127 |
| CORP | 94.363▲ | +0.5252 (+0.56%) | 94.42 | 94.10 | 25,980 |
| LDUR | 94.37▲ | +0.13 (+0.14%) | 94.43 | 94.16 | 55,027 |
| AMWD | 94.45▲ | +1.08 (+1.16%) | 96.42 | 93.675 | 67,912 |
| LYV | 94.66▲ | +6.39 (+7.24%) | 97.04 | 92.30 | 5,775,969 |
| KKR | 95.01▼ | -2.12 (-2.18%) | 100.17 | 94.92 | 5,831,690 |
| TJX | 95.11▲ | +0.20 (+0.21%) | 95.50 | 94.51 | 5,894,076 |
| JPME | 95.16▲ | +0.51 (+0.54%) | 95.81 | 94.9301 | 13,682 |
| FEX | 95.52▲ | +0.6665 (+0.70%) | 95.79 | 95.215 | 28,521 |
| RXL | 95.5267▲ | +0.629 (+0.66%) | 95.6475 | 95.46 | 2,445 |
| WHR | 95.56▲ | +1.05 (+1.11%) | 97.51 | 95.26 | 904,212 |
| ASGN | 96.15▲ | +0.09 (+0.09%) | 97.88 | 95.675 | 281,967 |
| AGG | 96.19▲ | +0.49 (+0.51%) | 96.455 | 95.93 | 8,979,921 |
| SIGI | 96.41▲ | +0.64 (+0.67%) | 97.22 | 95.03 | 645,244 |
| HELE | 96.54▲ | +1.58 (+1.66%) | 96.70 | 94.455 | 298,322 |
| OKTA | 96.55▲ | +1.07 (+1.12%) | 97.735 | 94.975 | 982,174 |
| WYNN | 96.71▲ | +1.44 (+1.51%) | 97.11 | 95.93 | 1,318,560 |
| LGIH | 96.73▲ | +4.44 (+4.81%) | 99.35 | 95.36 | 299,554 |
| NVS | 97.27▼ | -0.07 (-0.07%) | 97.91 | 97.07 | 1,045,674 |
| BKLC | 97.27▲ | +1.24 (+1.29%) | 97.35 | 96.77 | 41,371 |
| BWXT | 97.34▲ | +1.80 (+1.88%) | 97.555 | 94.75 | 676,177 |
| CCI | 97.39▲ | +0.95 (+0.99%) | 98.36 | 96.78 | 4,119,456 |
| DSI | 97.61▲ | +1.13 (+1.17%) | 97.77 | 96.97 | 142,008 |
| HIG | 97.90▲ | +0.41 (+0.42%) | 98.26 | 96.31 | 1,358,945 |
| CZA | 97.9073▲ | +0.8193 (+0.84%) | 97.9073 | 97.37 | 5,174 |
| JBSS | 97.98▼ | -3.39 (-3.34%) | 102.34 | 97.39 | 63,763 |
| IHG | 98.01▼ | -1.33 (-1.34%) | 98.04 | 96.75 | 177,113 |
| FXF | 98.29▲ | +0.5677 (+0.58%) | 98.46 | 98.22 | 11,888 |
| VFH | 98.70▲ | +0.33 (+0.34%) | 99.205 | 98.22 | 202,357 |
| FAS | 98.83▲ | +0.93 (+0.95%) | 100.28 | 97.19 | 450,143 |
| CAH | 98.91▼ | -4.07 (-3.95%) | 102.26 | 98.24 | 3,446,183 |
| FXE | 99.3309▲ | +0.3538 (+0.36%) | 99.54 | 99.2531 | 21,332 |
| AKAM | 99.67▼ | -0.07 (-0.07%) | 100.91 | 98.725 | 1,724,338 |
| VTES | 99.87▲ | +0.11 (+0.11%) | 99.94 | 99.845 | 51,972 |
| THO | 99.97▲ | +1.24 (+1.26%) | 101.69 | 99.81 | 500,947 |
| ICUI | 99.99▲ | +0.95 (+0.96%) | 101.65 | 98.675 | 165,174 |
| OPER | 100.225 | +0.00 (+0.00%) | 100.2605 | 100.21 | 2,838 |
| TLH | 100.75▲ | +0.86 (+0.86%) | 101.085 | 100.315 | 914,540 |
| GSLC | 100.82▲ | +1.18 (+1.18%) | 101.06 | 100.3601 | 214,326 |