Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTIP | 50.12▲ | +0.01 (+0.02%) | 50.13 | 50.0805 | 1,495,946 |
| VTIX | 3.13▼ | -0.22 (-6.57%) | 3.52 | 3.13 | 335,251 |
| VTMX | 32.34▼ | -0.80 (-2.41%) | 33.06 | 32.34 | 89,149 |
| VTOL | 41.15▼ | -1.48 (-3.47%) | 42.05 | 40.73 | 261,002 |
| VTP | 76.54▲ | +0.262 (+0.34%) | 76.5899 | 76.37 | 31,319 |
| VTS | 15.68▼ | -0.46 (-2.85%) | 15.97 | 15.55 | 438,964 |
| VTSI | 3.20▼ | -0.05 (-1.54%) | 3.261 | 3.15 | 57,512 |
| VUG | 83.83▼ | -0.25 (-0.30%) | 85.0399 | 83.48 | 7,594,096 |
| VVOS | 0.4414▼ | -0.0249 (-5.34%) | 0.4788 | 0.4401 | 261,024 |
| VVR | 3.01▲ | +0.03 (+1.01%) | 3.01 | 2.97 | 441,215 |
| VWAV | 4.45▼ | -0.195 (-4.20%) | 4.66 | 4.37 | 343,372 |
| VYGR | 3.68▼ | -0.02 (-0.54%) | 3.81 | 3.655 | 620,214 |
| VYNE | 0.6506▲ | +0.0006 (+0.09%) | 0.6765 | 0.6506 | 162,383 |
| VZ | 45.68▼ | -1.05 (-2.25%) | 46.79 | 45.4301 | 18,886,875 |
| WABF | 24.965▲ | +0.09 (+0.36%) | 25.00 | 24.965 | 511 |
| WAGN | 14.14▼ | -0.32 (-2.21%) | 14.40 | 14.07 | 582,522 |
| WANT | 40.73▲ | +1.34 (+3.40%) | 42.5601 | 40.71 | 25,191 |
| WAY | 19.00▲ | +0.59 (+3.20%) | 19.13 | 18.34 | 2,650,096 |
| WB | 7.29▼ | -0.03 (-0.41%) | 7.36 | 7.27 | 890,439 |
| WBTN | 10.98▼ | -0.03 (-0.27%) | 11.09 | 10.70 | 688,847 |
| WBUY | 0.7497▼ | -0.0297 (-3.81%) | 0.8595 | 0.7234 | 18,314 |
| WCT | 1.10▼ | -0.11 (-9.09%) | 1.26 | 1.10 | 62,195 |
| WDAF | 31.4196▼ | -0.093 (-0.30%) | 31.60 | 31.30 | 16,524 |
| WDAY | 118.09▲ | +2.96 (+2.57%) | 120.49 | 113.69 | 3,168,946 |
| WDEF | 27.11▼ | -0.75 (-2.69%) | 27.31 | 26.99 | 69,791 |
| WDGF | 30.013▼ | -0.7899 (-2.56%) | 30.19 | 30.013 | 1,659 |
| WDH | 1.15▼ | -0.04 (-3.36%) | 1.1909 | 1.15 | 124,506 |
| WDI | 13.35▲ | +0.02 (+0.15%) | 13.47 | 13.2901 | 239,087 |
| WDS | 19.06▼ | -0.70 (-3.54%) | 19.27 | 19.00 | 1,103,629 |
| WDTE | 29.71▼ | -0.012 (-0.04%) | 29.8899 | 29.55 | 21,841 |
| WEAT | 22.36▼ | -0.06 (-0.27%) | 22.7699 | 22.35 | 375,727 |
| WEAV | 5.43▼ | -0.01 (-0.18%) | 5.585 | 5.41 | 1,096,781 |
| WEBL | 21.60▲ | +0.06 (+0.28%) | 22.8167 | 21.34 | 497,378 |
| WEEI | 22.4809▼ | -0.3281 (-1.44%) | 22.63 | 22.30 | 41,516 |
| WEPN | 40.9923▼ | -1.2139 (-2.88%) | 42.01 | 40.9923 | 1,690 |
| WETH | 1.17▼ | -0.05 (-4.10%) | 1.34 | 1.12 | 334,671 |
| WEX | 134.48▲ | +4.21 (+3.23%) | 134.56 | 129.86 | 766,132 |
| WF | 57.77▼ | -1.61 (-2.71%) | 58.30 | 57.325 | 262,616 |
| WFCF | 12.1956▲ | +0.1856 (+1.55%) | 12.595 | 12.00 | 5,179 |
| WFRD | 84.49▼ | -4.90 (-5.48%) | 87.715 | 83.93 | 2,240,010 |
| WGO | 27.27▼ | -1.01 (-3.57%) | 30.20 | 26.805 | 2,443,255 |
| WGRX | 2.82▼ | -0.30 (-9.62%) | 3.17 | 2.81 | 29,432 |
| WHD | 50.98▼ | -1.86 (-3.52%) | 52.1286 | 50.07 | 790,449 |
| WHF | 6.53▼ | -0.09 (-1.36%) | 6.66 | 6.47 | 45,995 |
| WHLR | 2.43▼ | -0.54 (-18.18%) | 3.55 | 2.20 | 483,239 |
| WHR | 37.86▲ | +1.67 (+4.61%) | 38.61 | 36.65 | 2,201,170 |
| WIA | 8.06▲ | +0.03 (+0.37%) | 8.08 | 8.00 | 45,546 |
| WILC | 32.00▲ | +0.36 (+1.14%) | 32.98 | 32.00 | 871 |
| WIMI | 1.52▼ | -0.01 (-0.65%) | 1.54 | 1.49 | 93,237 |
| WIP | 39.21▼ | -0.05 (-0.13%) | 39.59 | 39.17 | 29,422 |
| WIW | 8.35▲ | +0.06 (+0.72%) | 8.35 | 8.31 | 378,019 |
| WIX | 42.60▲ | +2.17 (+5.37%) | 42.76 | 40.16 | 1,356,648 |
| WK | 47.83▲ | +0.85 (+1.81%) | 48.97 | 47.02 | 1,120,150 |
| WKEY | 7.23▼ | -0.28 (-3.73%) | 7.58 | 7.01 | 92,472 |
| WKHS | 2.76▼ | -0.04 (-1.43%) | 2.88 | 2.71 | 119,296 |
| WLDS | 1.89 | +0.00 (+0.00%) | 2.0199 | 1.7605 | 136,360 |
| WLK | 75.87▼ | -0.61 (-0.80%) | 76.67 | 73.77 | 1,650,143 |
| WLTH | 8.07▼ | -0.14 (-1.71%) | 8.22 | 8.015 | 1,540,855 |
| WMG | 26.93▼ | -0.61 (-2.21%) | 27.845 | 26.845 | 1,863,916 |
| WMT | 119.00▼ | -0.42 (-0.35%) | 120.40 | 118.93 | 17,049,913 |
| WOK | 2.46▼ | -0.16 (-6.11%) | 2.56 | 2.20 | 527,293 |
| WOOD | 67.1107▲ | +0.9619 (+1.45%) | 67.1461 | 66.73 | 4,400 |
| WOOF | 2.59▲ | +0.07 (+2.78%) | 2.63 | 2.52 | 2,400,390 |
| WPC | 72.63▲ | +0.33 (+0.46%) | 73.25 | 71.87 | 1,815,724 |
| WPM | 112.79▼ | -3.67 (-3.15%) | 114.68 | 110.7762 | 3,059,988 |
| WRAP | 1.12▼ | -0.07 (-5.88%) | 1.211 | 1.115 | 185,434 |
| WRD | 5.60▼ | -0.15 (-2.61%) | 5.73 | 5.55 | 2,120,573 |
| WRN | 2.09▼ | -0.11 (-5.00%) | 2.142 | 2.04 | 3,014,682 |
| WSHP | 4.99▼ | -0.14 (-2.73%) | 5.2999 | 4.73 | 85,295 |
| WSO | 400.98▲ | +13.26 (+3.42%) | 402.68 | 391.50 | 292,571 |
| WSO.B | 350.00 | +0.00 (+0.00%) | 350.00 | 350.00 | 0 |
| WSR | 18.96▲ | +0.02 (+0.11%) | 18.96 | 18.935 | 395,316 |
| WTF | 2.51▼ | -0.34 (-11.93%) | 2.9099 | 2.50 | 25,424 |
| WTI | 3.13▼ | -0.20 (-6.01%) | 3.21 | 3.08 | 3,590,361 |
| WTIB | 18.7271▼ | -1.7679 (-8.63%) | 19.19 | 18.65 | 1,555 |
| WTIP | 34.431▼ | -0.754 (-2.14%) | 34.73 | 34.3778 | 3,258 |
| WTM | 2,022.41▼ | -1.22 (-0.06%) | 2,044.04 | 2,006.15 | 10,531 |
| WTO | 5.92▼ | -0.19 (-3.11%) | 6.3362 | 5.61 | 67,807 |
| WTRG | 37.78▲ | +0.49 (+1.31%) | 38.00 | 37.19 | 1,885,904 |
| WTW | 261.50▲ | +3.95 (+1.53%) | 262.79 | 257.56 | 490,145 |
| WU | 7.24▲ | +0.21 (+2.99%) | 7.29 | 7.05 | 6,141,523 |
| WVE | 5.95▼ | -0.09 (-1.49%) | 6.18 | 5.93 | 3,920,258 |
| WWJD | 38.17▼ | -0.16 (-0.42%) | 38.655 | 38.0701 | 29,666 |
| WWR | 0.4849▼ | -0.0151 (-3.02%) | 0.5064 | 0.4845 | 964,586 |
| WXET | 17.496▼ | -0.134 (-0.76%) | 18.12 | 17.48 | 3,805 |
| XAGG | 50.045▲ | +0.045 (+0.09%) | 50.08 | 50.035 | 148,255 |
| XBCI | 30.55▼ | -1.90 (-5.86%) | 32.21 | 29.915 | 254,528 |
| XBIO | 2.90 | +0.00 (+0.00%) | 2.96 | 2.855 | 20,358 |
| XBIT | 2.34▲ | +0.01 (+0.43%) | 2.35 | 2.31 | 38,062 |
| XBP | 2.38▲ | +0.17 (+7.69%) | 2.39 | 2.2511 | 3,816 |
| XBTY | 5.65▼ | -0.165 (-2.84%) | 5.79 | 5.62 | 28,047 |
| XCCC | 36.5738▼ | -0.0562 (-0.15%) | 36.65 | 36.5601 | 45,186 |
| XCUR | 2.69▼ | -0.04 (-1.47%) | 2.989 | 2.6781 | 31,151 |
| XDEF | 20.665▼ | -0.503 (-2.38%) | 20.665 | 20.65 | 33,964 |
| XES | 109.72▼ | -3.76 (-3.31%) | 111.68 | 108.74 | 114,728 |
| XFIV | 48.6803▲ | +0.2012 (+0.42%) | 48.7067 | 48.63 | 22,563 |
| XFLT | 17.17 | +0.00 (+0.00%) | 17.27 | 17.13 | 56,244 |
| XHG | 0.975▲ | +0.025 (+2.63%) | 1.00 | 0.92 | 7,197 |
| XLC | 106.54▼ | -0.73 (-0.68%) | 108.08 | 106.45 | 9,013,147 |
| XLCI | 22.952▼ | -0.1785 (-0.77%) | 23.01 | 22.952 | 976 |