Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEXI | 39.8443▼ | -0.0969 (-0.24%) | 39.92 | 39.73 | 13,562 |
| LEXX | 3.08▲ | +0.09 (+3.01%) | 3.199 | 2.84 | 23,200 |
| LFGY | 15.96▼ | -0.25 (-1.54%) | 16.28 | 15.95 | 19,600 |
| LFMD | 2.13▼ | -0.04 (-1.84%) | 2.17 | 2.105 | 402,066 |
| LFSC | 41.5933▼ | -0.9867 (-2.32%) | 42.17 | 41.5933 | 758 |
| LFT | 4.25▼ | -0.02 (-0.47%) | 4.30 | 4.17 | 8,433 |
| LFTO | 16.69▲ | +0.37 (+2.27%) | 16.73 | 15.755 | 454,152 |
| LFUS | 351.39▲ | +1.11 (+0.32%) | 357.28 | 342.06 | 317,271 |
| LFVN | 5.86▼ | -0.12 (-2.01%) | 5.999 | 5.61 | 23,748 |
| LFWD | 6.06▲ | +0.2431 (+4.18%) | 6.06 | 5.64 | 23,213 |
| LGCL | 1.59▼ | -0.04 (-2.45%) | 1.655 | 1.53 | 22,200 |
| LGDS | 47.9145▼ | -0.1949 (-0.41%) | 48.1367 | 47.9145 | 15,132 |
| LGHL | 2.48▼ | -0.11 (-4.25%) | 2.69 | 2.47 | 20,300 |
| LGI | 16.37▼ | -0.15 (-0.91%) | 16.8499 | 16.37 | 65,283 |
| LGIH | 42.47▼ | -0.30 (-0.70%) | 42.80 | 41.02 | 356,441 |
| LGL | 6.75▲ | +0.10 (+1.50%) | 6.75 | 6.75 | 200 |
| LGN | 36.07▼ | -0.79 (-2.14%) | 37.2697 | 35.06 | 2,243,829 |
| LGO | 0.4079▼ | -0.0092 (-2.21%) | 0.431 | 0.40 | 633,048 |
| LGOV | 20.31▲ | +0.02 (+0.10%) | 20.41 | 20.235 | 87,300 |
| LGPS | 0.6301 | +0.00 (+0.00%) | 0.6558 | 0.6301 | 24,361 |
| LGVN | 1.60▲ | +0.01 (+0.63%) | 1.68 | 1.476 | 64,400 |
| LHSW | 0.60▼ | -0.085 (-12.41%) | 0.726 | 0.60 | 504,800 |
| LICN | 1.03▲ | +0.17 (+19.77%) | 1.08 | 0.83 | 91,124 |
| LIDR | 0.9908▲ | +0.0934 (+10.41%) | 1.01 | 0.9062 | 441,757 |
| LIEN | 9.09 | +0.00 (+0.00%) | 9.211 | 9.02 | 55,627 |
| LILA | 8.04▼ | -0.10 (-1.23%) | 8.10 | 7.95 | 167,425 |
| LILAK | 7.99▼ | -0.12 (-1.48%) | 8.10 | 7.895 | 906,575 |
| LIME | 26.19▼ | -0.635 (-2.37%) | 27.17 | 25.8109 | 230,273 |
| LIMN | 2.94▼ | -0.17 (-5.47%) | 3.17 | 2.905 | 20,700 |
| LINC | 21.68▼ | -0.28 (-1.28%) | 22.23 | 21.40 | 556,797 |
| LINE | 35.36▲ | +0.27 (+0.77%) | 35.38 | 34.54 | 656,910 |
| LINK | 4.075▲ | +0.045 (+1.12%) | 4.1194 | 3.93 | 10,035 |
| LINT | 81.50▲ | +2.699 (+3.43%) | 82.975 | 78.00 | 45,000 |
| LIQT | 0.34▼ | -0.0115 (-3.27%) | 0.37 | 0.33 | 101,200 |
| LIT | 60.68 | +0.00 (+0.00%) | 60.97 | 60.14 | 170,900 |
| LITB | 2.82▼ | -0.0348 (-1.22%) | 2.82 | 2.82 | 1,119 |
| LITE | 756.17▲ | +3.63 (+0.48%) | 788.8952 | 736.0101 | 3,934,967 |
| LITP | 7.12▼ | -0.125 (-1.73%) | 7.16 | 7.00 | 19,200 |
| LIVE | 7.51▲ | +0.01 (+0.13%) | 7.55 | 7.30 | 1,123 |
| LKQ | 17.42▼ | -5.05 (-22.47%) | 18.29 | 17.21 | 23,389,708 |
| LMBS | 48.76▲ | +0.03 (+0.06%) | 48.808 | 48.688 | 514,600 |
| LMND | 44.92▼ | -0.49 (-1.08%) | 45.98 | 44.14 | 785,296 |
| LMNR | 10.77▼ | -0.19 (-1.73%) | 11.64 | 10.70 | 127,758 |
| LNAI | 0.295▼ | -0.175 (-37.23%) | 0.316 | 0.227 | 9,369,900 |
| LNC | 39.84▼ | -1.27 (-3.09%) | 40.68 | 39.1005 | 1,771,072 |
| LNKS | 0.6354▼ | -0.0028 (-0.44%) | 0.6649 | 0.6036 | 39,204 |
| LNN | 105.64▼ | -6.35 (-5.67%) | 110.08 | 105.12 | 266,100 |
| LNSR | 6.07▲ | +0.05 (+0.83%) | 6.105 | 5.93 | 28,418 |
| LNZA | 4.81▼ | -0.17 (-3.41%) | 5.16 | 4.76 | 58,780 |
| LOAN | 3.48▼ | -0.01 (-0.29%) | 3.48 | 3.41 | 10,108 |
| LOAR | 61.57▼ | -3.25 (-5.01%) | 64.405 | 61.40 | 938,975 |
| LOB | 35.15▼ | -0.56 (-1.57%) | 36.07 | 34.89 | 284,822 |
| LOBO | 0.4555▲ | +0.0055 (+1.22%) | 0.459 | 0.4305 | 80,237 |
| LOCL | 0.95▲ | +0.01 (+1.06%) | 0.9736 | 0.92 | 3,529 |
| LODE | 1.71▼ | -0.09 (-5.00%) | 1.80 | 1.71 | 1,225,000 |
| LODI | 25.005▲ | +0.025 (+0.10%) | 25.005 | 24.94 | 7,300 |
| LOGO | 20.0372▼ | -0.0706 (-0.35%) | 20.0372 | 20.0372 | 7 |
| LONA | 4.84▼ | -0.13 (-2.62%) | 5.02 | 4.83 | 33,779 |
| LONZ | 48.58▼ | -0.08 (-0.16%) | 48.62 | 48.55 | 82,500 |
| LOOP | 0.2414▼ | -0.0645 (-21.09%) | 0.3179 | 0.2414 | 353,234 |
| LOPP | 35.3971▼ | -0.1049 (-0.30%) | 35.3971 | 35.3971 | 59 |
| LOT | 0.4958▼ | -0.0042 (-0.84%) | 0.50 | 0.4755 | 55,063 |
| LOUP | 77.55▲ | +0.28 (+0.36%) | 77.885 | 76.595 | 10,800 |
| LPA | 2.65 | +0.00 (+0.00%) | 2.675 | 2.59 | 7,000 |
| LPBB | 10.80▲ | +0.0199 (+0.18%) | 10.80 | 10.80 | 0 |
| LPCN | 1.44▼ | -0.02 (-1.37%) | 1.48 | 1.41 | 218,100 |
| LPL | 2.59▼ | -0.02 (-0.77%) | 2.605 | 2.565 | 1,502,695 |
| LPLA | 315.61▼ | -3.24 (-1.02%) | 318.11 | 312.01 | 607,832 |
| LPRE | 28.056▼ | -0.208 (-0.74%) | 28.28 | 28.02 | 9,400 |
| LPTH | 7.29▲ | +0.27 (+3.85%) | 7.44 | 6.815 | 2,868,856 |
| LQ | 23.915 | +0.00 (+0.00%) | 23.915 | 23.915 | 7 |
| LQAI | 45.20▼ | -0.17 (-0.37%) | 45.27 | 45.20 | 221 |
| LQD | 103.85▼ | -0.43 (-0.41%) | 104.15 | 103.80 | 29,994,700 |
| LQDA | 42.65▲ | +2.96 (+7.46%) | 42.83 | 38.69 | 3,805,641 |
| LQDB | 83.17▼ | -0.24 (-0.29%) | 83.30 | 83.17 | 5,000 |
| LQDH | 92.15▼ | -0.07 (-0.08%) | 92.23 | 92.00 | 31,100 |
| LQTI | 18.222▼ | -0.048 (-0.26%) | 18.30 | 18.221 | 33,300 |
| LRCX | 230.10▼ | -0.05 (-0.02%) | 234.06 | 225.14 | 12,738,622 |
| LRE | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.11 | 1,402 |
| LRGE | 87.1781▲ | +0.1134 (+0.13%) | 87.441 | 86.61 | 5,576 |
| LRMR | 2.35▲ | +0.08 (+3.52%) | 2.37 | 2.22 | 1,143,989 |
| LRN | 79.40▼ | -1.28 (-1.59%) | 80.69 | 78.8301 | 1,284,078 |
| LSAK | 4.07▼ | -0.13 (-3.10%) | 4.295 | 4.07 | 107,302 |
| LSCC | 96.19▼ | -0.21 (-0.22%) | 97.47 | 94.31 | 2,110,668 |
| LSCP | 24.24▼ | -0.0156 (-0.06%) | 24.24 | 24.24 | 100 |
| LSF | 2.76▼ | -0.01 (-0.36%) | 2.893 | 2.73 | 4,800 |
| LSTA | 0.9959▼ | -0.0091 (-0.91%) | 1.01 | 0.97 | 45,557 |
| LSTB | 24.2076▼ | -0.0424 (-0.17%) | 24.2076 | 24.2076 | 6 |
| LSTR | 165.79▼ | -3.60 (-2.13%) | 167.48 | 162.885 | 298,118 |
| LTAX | 23.855▲ | +0.015 (+0.06%) | 23.855 | 23.855 | 200 |
| LTBR | 5.09 | +0.00 (+0.00%) | 5.12 | 4.9501 | 449,249 |
| LTGO | 15.02▼ | -1.55 (-9.35%) | 16.55 | 14.84 | 146,039 |
| LTL | 21.45▼ | -0.78 (-3.51%) | 21.95 | 21.44 | 21,800 |
| LTM | 46.27▼ | -0.95 (-2.01%) | 46.76 | 45.74 | 649,972 |
| LTRN | 0.6354▼ | -0.0053 (-0.83%) | 0.66 | 0.591 | 196,567 |
| LTRX | 5.75▲ | +0.14 (+2.50%) | 5.82 | 5.5501 | 387,040 |
| LUCD | 0.411▲ | +0.0833 (+25.42%) | 0.4525 | 0.388 | 111,802,493 |
| LUCK | 4.18▼ | -0.31 (-6.90%) | 4.6569 | 4.11 | 70,841 |
| LUCY | 0.867▲ | +0.0059 (+0.69%) | 0.89 | 0.84 | 160,200 |
| LUD | 3.52▼ | -0.13 (-3.56%) | 3.66 | 3.09 | 10,972 |