Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VC | 99.48▼ | -1.09 (-1.08%) | 101.745 | 99.47 | 268,623 |
| VCIC | 10.67▼ | -0.07 (-0.65%) | 10.74 | 10.67 | 12,500 |
| VCIG | 1.12▼ | -0.05 (-4.27%) | 1.14 | 0.961 | 3,902,827 |
| VCLT | 76.67▼ | -0.13 (-0.17%) | 76.86 | 76.505 | 2,610,145 |
| VCRB | 78.159▼ | -0.121 (-0.15%) | 78.30 | 78.12 | 316,700 |
| VCSH | 79.70▼ | -0.02 (-0.03%) | 79.77 | 79.67 | 4,212,661 |
| VCTR | 63.65▲ | +0.57 (+0.90%) | 64.01 | 62.78 | 386,259 |
| VCV | 10.75▼ | -0.03 (-0.28%) | 10.80 | 10.69 | 136,500 |
| VEEA | 0.4707▼ | -0.0044 (-0.93%) | 0.479 | 0.4523 | 43,202 |
| VEEV | 242.00▼ | -0.28 (-0.12%) | 244.22 | 239.155 | 1,389,348 |
| VENU | 10.89▲ | +0.32 (+3.03%) | 11.02 | 10.475 | 198,400 |
| VERO | 1.93▼ | -0.01 (-0.52%) | 1.98 | 1.88 | 10,250 |
| VERU | 2.49▲ | +0.07 (+2.89%) | 2.5399 | 2.40 | 91,901 |
| VERX | 19.68▲ | +0.23 (+1.18%) | 20.125 | 19.32 | 1,379,202 |
| VETZ | 20.001▼ | -0.014 (-0.07%) | 20.02 | 19.993 | 5,500 |
| VFL | 10.14 | +0.00 (+0.00%) | 10.21 | 10.12 | 34,800 |
| VG | 6.82▼ | -0.20 (-2.85%) | 7.26 | 6.80 | 10,270,000 |
| VGAS | 2.61▲ | +0.10 (+3.98%) | 2.69 | 2.54 | 14,725 |
| VGI | 7.81▼ | -0.03 (-0.38%) | 7.85 | 7.81 | 30,700 |
| VGLT | 56.22▼ | -0.24 (-0.43%) | 56.45 | 56.15 | 1,664,444 |
| VGSH | 58.70▼ | -0.02 (-0.03%) | 58.73 | 58.70 | 2,011,748 |
| VGSR | 10.385▼ | -0.0232 (-0.22%) | 10.46 | 10.2701 | 49,145 |
| VGUS | 75.49▲ | +0.01 (+0.01%) | 75.50 | 75.49 | 90,266 |
| VHI | 12.82▲ | +0.53 (+4.31%) | 13.21 | 12.36 | 107,200 |
| VIA | 32.29▼ | -0.83 (-2.51%) | 34.085 | 31.725 | 454,900 |
| VICE | 31.8564▼ | -0.29 (-0.90%) | 32.10 | 31.8564 | 636 |
| VICI | 27.73▼ | -0.27 (-0.96%) | 28.19 | 27.665 | 16,340,300 |
| VIOT | 2.43▼ | -0.07 (-2.80%) | 2.55 | 2.43 | 46,863 |
| VITL | 31.73▲ | +0.27 (+0.86%) | 33.08 | 31.48 | 5,184,586 |
| VIVK | 0.10▼ | -0.0054 (-5.12%) | 0.1071 | 0.0976 | 12,840,211 |
| VIVS | 2.32▲ | +0.03 (+1.31%) | 2.38 | 2.29 | 19,351 |
| VIXI | 13.478▼ | -0.2114 (-1.54%) | 13.68 | 13.39 | 10,600 |
| VKI | 8.79▲ | +0.03 (+0.34%) | 8.82 | 8.74 | 187,700 |
| VLN | 1.68 | +0.00 (+0.00%) | 1.7499 | 1.66 | 402,306 |
| VMAR | 0.812▼ | -0.181 (-18.23%) | 0.945 | 0.805 | 504,800 |
| VMO | 9.61 | +0.00 (+0.00%) | 9.66 | 9.58 | 251,900 |
| VNET | 8.94▲ | +0.09 (+1.02%) | 8.99 | 8.88 | 1,510,000 |
| VNIE | 24.6877▲ | +0.0369 (+0.15%) | 24.6877 | 24.6877 | 185 |
| VNLA | 49.14 | +0.00 (+0.00%) | 49.17 | 49.13 | 1,029,665 |
| VNO | 34.82▼ | -0.63 (-1.78%) | 35.65 | 34.20 | 2,001,616 |
| VNQ | 89.88▼ | -0.10 (-0.11%) | 90.35 | 89.73 | 3,858,940 |
| VNRX | 0.2997▼ | -0.0117 (-3.76%) | 0.3376 | 0.279 | 1,819,629 |
| VNT | 36.20▲ | +0.17 (+0.47%) | 36.29 | 35.95 | 960,225 |
| VNTG | 0.89▲ | +0.0094 (+1.07%) | 0.9036 | 0.79 | 51,946 |
| VOR | 8.18▼ | -0.15 (-1.80%) | 8.43 | 7.91 | 245,900 |
| VOT | 285.17▼ | -0.36 (-0.13%) | 286.88 | 284.9402 | 162,088 |
| VOYA | 70.82▼ | -0.33 (-0.46%) | 71.7799 | 70.54 | 771,841 |
| VOYG | 23.75▲ | +0.24 (+1.02%) | 24.49 | 22.82 | 1,741,866 |
| VPLS | 78.425▼ | -0.122 (-0.16%) | 78.59 | 78.387 | 126,200 |
| VPU | 187.79▼ | -1.94 (-1.02%) | 189.74 | 187.79 | 190,311 |
| VPV | 10.42▼ | -0.01 (-0.10%) | 10.46 | 10.38 | 47,100 |
| VRAR | 1.06▼ | -0.04 (-3.64%) | 1.13 | 1.055 | 97,000 |
| VRE | 14.28▼ | -0.29 (-1.99%) | 14.61 | 14.28 | 636,700 |
| VREX | 11.58▲ | +0.04 (+0.35%) | 11.87 | 11.52 | 227,249 |
| VRM | 20.11▼ | -0.50 (-2.43%) | 20.11 | 20.01 | 1,500 |
| VRME | 0.7396▼ | -0.0103 (-1.37%) | 0.8098 | 0.6702 | 2,879,400 |
| VRNS | 30.20▼ | -0.91 (-2.93%) | 31.30 | 30.02 | 3,156,400 |
| VRP | 24.42▼ | -0.06 (-0.25%) | 24.5152 | 24.42 | 579,516 |
| VRRM | 21.38▼ | -0.08 (-0.37%) | 21.70 | 21.28 | 1,757,672 |
| VRSK | 221.24▼ | -0.85 (-0.38%) | 223.20 | 220.38 | 1,194,752 |
| VRSN | 249.54▲ | +0.90 (+0.36%) | 250.88 | 247.70 | 513,900 |
| VRTS | 161.79▲ | +2.73 (+1.72%) | 162.95 | 159.06 | 47,431 |
| VS | 1.31▼ | -0.01 (-0.76%) | 1.37 | 1.29 | 33,399 |
| VSA | 0.0918▼ | -0.0023 (-2.44%) | 0.10 | 0.088 | 14,785,454 |
| VSEE | 0.5489▼ | -0.0311 (-5.36%) | 0.5771 | 0.5425 | 932,599 |
| VSME | 0.1061▲ | +0.0011 (+1.05%) | 0.1123 | 0.10 | 1,951,559 |
| VST | 167.17▼ | -8.90 (-5.05%) | 176.52 | 166.47 | 4,463,507 |
| VSTD | 0.47▼ | -0.022 (-4.47%) | 0.508 | 0.441 | 83,300 |
| VSTL | 13.7575▼ | -1.5472 (-10.11%) | 15.355 | 13.668 | 109,648 |
| VTC | 77.9522▼ | -0.0878 (-0.11%) | 78.13 | 77.87 | 76,733 |
| VTEB | 50.23▲ | +0.02 (+0.04%) | 50.24 | 50.19 | 4,344,665 |
| VTES | 101.43▼ | -0.03 (-0.03%) | 101.46 | 101.42 | 105,200 |
| VTEX | 3.89▼ | -0.11 (-2.75%) | 4.0785 | 3.89 | 1,555,176 |
| VTG | 76.25▼ | -0.10 (-0.13%) | 76.38 | 76.235 | 10,160 |
| VTOL | 36.64▼ | -0.70 (-1.87%) | 37.78 | 36.53 | 145,200 |
| VTS | 21.53▼ | -0.20 (-0.92%) | 22.12 | 21.52 | 353,466 |
| VTSI | 5.00▲ | +0.01 (+0.20%) | 5.00 | 4.87 | 60,975 |
| VUZI | 2.77▲ | +0.01 (+0.36%) | 2.80 | 2.72 | 922,109 |
| VVOS | 2.07▼ | -0.08 (-3.72%) | 2.16 | 2.04 | 68,900 |
| VVPR | 2.50▼ | -0.16 (-6.02%) | 2.6497 | 2.50 | 170,683 |
| VVR | 3.29 | +0.00 (+0.00%) | 3.32 | 3.29 | 1,029,100 |
| VVV | 30.50▼ | -0.18 (-0.59%) | 31.18 | 30.26 | 4,116,651 |
| VWAV | 9.73▼ | -0.20 (-2.01%) | 10.01 | 9.61 | 212,324 |
| VWO | 54.40▲ | +0.22 (+0.41%) | 54.7445 | 54.34 | 7,436,010 |
| VYGR | 4.28▼ | -0.07 (-1.61%) | 4.40 | 4.23 | 406,176 |
| VYX | 9.92▲ | +0.22 (+2.27%) | 10.20 | 9.63 | 3,014,195 |
| WABF | 25.437▼ | -0.039 (-0.15%) | 25.437 | 25.422 | 598 |
| WAFU | 1.63 | +0.00 (+0.00%) | 1.64 | 1.60 | 2,801 |
| WATT | 6.26▼ | -0.37 (-5.58%) | 6.774 | 6.26 | 22,300 |
| WAVE | 6.652▼ | -0.138 (-2.03%) | 6.8422 | 6.652 | 13,327 |
| WAY | 34.35▼ | -1.05 (-2.97%) | 35.56 | 34.12 | 2,235,822 |
| WB | 10.42▲ | +0.14 (+1.36%) | 10.48 | 10.37 | 1,106,200 |
| WBTN | 13.91▼ | -0.43 (-3.00%) | 14.47 | 13.855 | 741,810 |
| WBUY | 1.97▲ | +0.13 (+7.07%) | 1.97 | 1.73 | 91,155 |
| WBX | 3.36▼ | -0.02 (-0.59%) | 3.5192 | 3.36 | 19,482 |
| WCBR | 29.129▼ | -0.216 (-0.74%) | 29.521 | 29.12 | 7,500 |
| WCT | 0.2422▲ | +0.0141 (+6.18%) | 0.2499 | 0.2282 | 159,663 |
| WD | 63.23▼ | -0.69 (-1.08%) | 64.67 | 62.816 | 266,829 |
| WDAY | 219.96▲ | +3.34 (+1.54%) | 221.84 | 216.05 | 2,367,100 |
| WDEF | 28.0761▲ | +0.0811 (+0.29%) | 28.45 | 27.95 | 8,119 |