Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNI | 7.22▲ | +0.05 (+0.70%) | 7.23 | 7.19 | 25,200 |
| PNQI | 39.05▲ | +0.63 (+1.64%) | 39.0578 | 38.29 | 26,953 |
| PNST | 2.92▲ | +0.06 (+2.10%) | 2.95 | 2.79 | 20,900 |
| POAI | 1.70▲ | +0.05 (+3.03%) | 1.76 | 1.50 | 402,136 |
| PODC | 1.97▼ | -0.01 (-0.51%) | 2.0962 | 1.93 | 115,610 |
| POLA | 0.385▲ | +0.014 (+3.77%) | 0.397 | 0.37 | 27,984 |
| POOL | 360.11▲ | +0.61 (+0.17%) | 368.00 | 357.605 | 368,811 |
| POWA | 74.83▲ | +0.1758 (+0.24%) | 74.96 | 74.42 | 2,877 |
| POWI | 67.97▲ | +2.22 (+3.38%) | 68.02 | 65.16 | 421,799 |
| PP | 25.8102▲ | +0.3902 (+1.54%) | 25.85 | 25.58 | 8,630 |
| PPBT | 0.541▲ | +0.0179 (+3.42%) | 0.5797 | 0.5185 | 224,759 |
| PPG | 132.25▲ | +1.30 (+0.99%) | 133.02 | 130.61 | 2,816,335 |
| PPH | 87.41▼ | -0.55 (-0.63%) | 88.04 | 87.26 | 127,962 |
| PPSI | 3.88▲ | +0.01 (+0.26%) | 3.96 | 3.83 | 17,108 |
| PPT | 3.46 | +0.00 (+0.00%) | 3.48 | 3.45 | 103,600 |
| PPTY | 28.97▲ | +0.4517 (+1.58%) | 28.985 | 28.70 | 3,964 |
| PRAA | 24.71▲ | +0.43 (+1.77%) | 24.79 | 24.28 | 124,507 |
| PRAE | 31.6575▲ | +0.1084 (+0.34%) | 31.6575 | 31.6575 | 0 |
| PRAY | 26.5154▲ | +0.1908 (+0.72%) | 26.5699 | 26.5154 | 193 |
| PRCH | 3.32▲ | +0.065 (+2.00%) | 3.38 | 3.245 | 553,490 |
| PRFD | 48.68▲ | +0.3004 (+0.62%) | 48.68 | 48.52 | 3,333 |
| PRFT | 48.85▲ | +1.61 (+3.41%) | 48.88 | 47.24 | 866,605 |
| PRFX | 0.92▼ | -0.0249 (-2.64%) | 0.95 | 0.8708 | 24,562 |
| PRFZ | 37.75▲ | +0.71 (+1.92%) | 37.7639 | 37.22 | 53,185 |
| PRGS | 50.44▲ | +0.33 (+0.66%) | 50.53 | 50.075 | 228,967 |
| PRI | 219.34▲ | +3.83 (+1.78%) | 219.56 | 214.54 | 159,349 |
| PRLB | 31.14▲ | +0.41 (+1.33%) | 31.4642 | 30.70 | 140,016 |
| PRLD | 3.99▲ | +0.26 (+6.97%) | 4.0199 | 3.75 | 27,359 |
| PRME | 5.61▲ | +0.34 (+6.45%) | 5.72 | 5.12 | 852,030 |
| PRO | 33.48▲ | +0.60 (+1.82%) | 33.54 | 32.91 | 156,156 |
| PROF | 7.35▼ | -0.10 (-1.34%) | 7.45 | 7.30 | 22,078 |
| PROV | 12.85▲ | +0.29 (+2.31%) | 13.00 | 12.5392 | 3,001 |
| PRPH | 5.31▲ | +0.12 (+2.31%) | 5.35 | 5.01 | 44,554 |
| PRPL | 1.60▲ | +0.04 (+2.56%) | 1.6394 | 1.535 | 226,497 |
| PRPO | 5.9504▲ | +0.3304 (+5.88%) | 5.9504 | 5.65 | 4,551 |
| PRQR | 1.99▼ | -0.01 (-0.50%) | 2.05 | 1.97 | 30,250 |
| PRSO | 1.35▼ | -0.045 (-3.23%) | 1.43 | 1.35 | 63,284 |
| PRST | 0.1689▲ | +0.0009 (+0.54%) | 0.1709 | 0.165 | 224,773 |
| PRTA | 22.04▲ | +0.62 (+2.89%) | 22.40 | 21.49 | 530,195 |
| PRTG | 0.2599▲ | +0.0299 (+13.00%) | 0.26 | 0.231 | 43,454 |
| PRTS | 1.28▲ | +0.08 (+6.67%) | 1.31 | 1.215 | 545,460 |
| PRVA | 18.41▲ | +0.38 (+2.11%) | 18.59 | 17.94 | 782,205 |
| PSA | 263.93▲ | +3.78 (+1.45%) | 265.47 | 259.61 | 927,450 |
| PSC | 47.40▲ | +0.375 (+0.80%) | 47.4101 | 47.033 | 22,390 |
| PSCC | 36.13▲ | +0.44 (+1.23%) | 36.20 | 35.75 | 7,562 |
| PSCD | 102.34▲ | +2.07 (+2.06%) | 102.34 | 101.86 | 3,339 |
| PSCH | 42.04▲ | +0.54 (+1.30%) | 42.06 | 41.47 | 10,376 |
| PSCT | 44.96▲ | +1.11 (+2.53%) | 44.98 | 44.1674 | 19,924 |
| PSEC | 5.22▼ | -0.03 (-0.57%) | 5.28 | 5.20 | 1,410,984 |
| PSET | 64.04▲ | +0.68 (+1.07%) | 64.07 | 63.62 | 2,087 |
| PSF | 19.02▲ | +0.05 (+0.26%) | 19.08 | 18.91 | 31,000 |
| PSIL | 1.28▼ | -0.0111 (-0.86%) | 1.29 | 1.26 | 30,042 |
| PSK | 33.50▲ | +0.15 (+0.45%) | 33.63 | 33.31 | 123,629 |
| PSN | 77.30▼ | -0.33 (-0.43%) | 78.89 | 76.65 | 1,255,238 |
| PSNY | 1.37▼ | -0.03 (-2.14%) | 1.47 | 1.36 | 2,703,238 |
| PSNYW | 0.15▲ | +0.0001 (+0.07%) | 0.1501 | 0.1452 | 57,047 |
| PSO | 12.27▲ | +0.20 (+1.66%) | 12.28 | 12.085 | 444,219 |
| PSP | 63.40▲ | +0.24 (+0.38%) | 63.83 | 62.96 | 6,886 |
| PSQH | 4.00▼ | -0.06 (-1.48%) | 4.07 | 3.96 | 32,134 |
| PSR | 81.9443▲ | +1.0543 (+1.30%) | 81.9745 | 81.32 | 1,553 |
| PSTL | 13.88▲ | +0.08 (+0.58%) | 13.97 | 13.81 | 69,018 |
| PSTV | 1.80▲ | +0.08 (+4.65%) | 1.92 | 1.78 | 51,657 |
| PSTX | 2.79▲ | +0.02 (+0.72%) | 2.97 | 2.73 | 1,355,737 |
| PSWD | 29.37▲ | +0.10 (+0.34%) | 29.37 | 29.26 | 404 |
| PSX | 143.87▲ | +3.66 (+2.61%) | 144.65 | 141.40 | 2,310,273 |
| PT | 1.06▼ | -0.0208 (-1.92%) | 1.104 | 1.05 | 23,832 |
| PTBD | 20.11 | +0.00 (+0.00%) | 20.18 | 20.09 | 36,968 |
| PTC | 170.60▼ | -4.36 (-2.49%) | 176.93 | 163.2975 | 2,101,450 |
| PTEC | 30.70▲ | +0.89 (+2.99%) | 30.70 | 30.70 | 18 |
| PTEN | 10.59▲ | +0.09 (+0.86%) | 10.78 | 10.18 | 14,922,595 |
| PTF | 54.57▲ | +1.30 (+2.44%) | 54.60 | 53.27 | 18,389 |
| PTGX | 25.54▼ | -0.02 (-0.08%) | 25.97 | 25.28 | 555,077 |
| PTH | 41.82▲ | +0.55 (+1.33%) | 41.82 | 41.28 | 4,564 |
| PTLO | 11.94▼ | -0.09 (-0.75%) | 12.18 | 11.83 | 1,002,720 |
| PTNQ | 67.33▲ | +0.35 (+0.52%) | 67.4088 | 66.88 | 36,519 |
| PTON | 3.13▼ | -0.09 (-2.80%) | 3.80 | 2.70 | 62,218,965 |
| PTPI | 0.677▲ | +0.02 (+3.04%) | 0.71 | 0.665 | 129,947 |
| PTRB | 40.545▲ | +0.145 (+0.36%) | 40.55 | 40.36 | 21,400 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| PUK | 18.58▲ | +0.79 (+4.44%) | 18.59 | 18.115 | 912,261 |
| PUTW | 32.0319▲ | +0.1553 (+0.49%) | 32.12 | 31.855 | 21,261 |
| PVH | 110.56▲ | +0.86 (+0.78%) | 111.51 | 109.51 | 726,313 |
| PW | 0.4999▲ | +0.0019 (+0.38%) | 0.50 | 0.4701 | 37,289 |
| PWB | 85.1784▲ | +0.3984 (+0.47%) | 85.3599 | 84.4501 | 28,840 |
| PWM | 1.0501▼ | -0.0298 (-2.76%) | 1.065 | 1.04 | 13,468 |
| PWSC | 16.89▲ | +0.06 (+0.36%) | 17.0799 | 16.65 | 2,088,735 |
| PWZ | 24.47 | +0.00 (+0.00%) | 24.51 | 24.4501 | 407,054 |
| PX | 7.36▲ | +0.01 (+0.14%) | 7.48 | 7.3066 | 669,060 |
| PXDT | 2.4966▼ | -0.1034 (-3.98%) | 2.60 | 2.45 | 15,377 |
| PXLW | 1.75▲ | +0.02 (+1.16%) | 1.7824 | 1.7209 | 237,774 |
| PY | 44.21▲ | +0.27 (+0.61%) | 44.27 | 43.98 | 10,702 |
| PYCR | 16.81▼ | -0.45 (-2.61%) | 17.41 | 16.48 | 941,170 |
| PYLD | 25.29▲ | +0.07 (+0.28%) | 25.30 | 25.20 | 181,800 |
| PYN | 5.77▲ | +0.04 (+0.70%) | 5.80 | 5.74 | 7,594 |
| PYXS | 4.41▲ | +0.01 (+0.23%) | 4.48 | 4.31 | 189,064 |
| PZA | 23.52▲ | +0.08 (+0.34%) | 23.55 | 23.45 | 840,855 |
| PZC | 7.13▲ | +0.05 (+0.71%) | 7.14 | 7.08 | 38,151 |
| PZT | 22.80▲ | +0.1095 (+0.48%) | 22.84 | 22.7283 | 60,331 |
| PZZA | 59.74▼ | -1.21 (-1.99%) | 61.45 | 59.68 | 829,272 |
| QARP | 46.6595▲ | +0.3695 (+0.80%) | 46.7301 | 46.4592 | 3,285 |