Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| LLYVA | 35.74▲ | +0.02 (+0.06%) | 36.28 | 35.41 | 97,054 |
| GIL | 33.53▼ | -1.06 (-3.06%) | 36.32 | 32.23 | 1,644,155 |
| VTMX | 35.93▼ | -0.07 (-0.19%) | 36.37 | 35.80 | 35,883 |
| SOXQ | 36.28▲ | +0.75 (+2.11%) | 36.38 | 35.44 | 264,698 |
| BLES | 36.3645▲ | +0.4649 (+1.30%) | 36.42 | 36.039 | 20,007 |
| BTEC | 36.49▲ | +0.5935 (+1.65%) | 36.49 | 35.985 | 348 |
| AMOM | 36.545▲ | +0.4789 (+1.33%) | 36.545 | 36.1302 | 2,726 |
| TRP | 36.41▲ | +0.68 (+1.90%) | 36.555 | 35.89 | 4,048,842 |
| UWM | 36.55▲ | +1.33 (+3.78%) | 36.56 | 35.30 | 822,854 |
| SPUS | 36.54▲ | +0.385 (+1.06%) | 36.56 | 36.05 | 98,100 |
| NSA | 35.71▲ | +0.16 (+0.45%) | 36.63 | 35.57 | 1,134,109 |
| FIVG | 36.5191▲ | +0.3291 (+0.91%) | 36.6343 | 36.14 | 8,232 |
| BIBL | 36.66▲ | +0.43 (+1.19%) | 36.679 | 36.10 | 60,800 |
| JHSC | 36.68▲ | +0.54 (+1.49%) | 36.68 | 36.3177 | 138,164 |
| XHYF | 36.69▲ | +0.095 (+0.26%) | 36.69 | 36.69 | 14 |
| LRNZ | 36.641▲ | +0.37 (+1.02%) | 36.69 | 36.20 | 9,768 |
| XLRE | 36.73▲ | +0.52 (+1.44%) | 36.78 | 36.14 | 13,264,249 |
| KYMR | 36.30▲ | +0.06 (+0.17%) | 36.83 | 35.055 | 502,669 |
| XHYC | 36.875▲ | +0.103 (+0.28%) | 36.875 | 36.875 | 2 |
| SOXL | 36.45▲ | +2.08 (+6.05%) | 36.91 | 34.1201 | 55,276,144 |
| NACP | 36.9333▲ | +0.3777 (+1.03%) | 36.9333 | 36.83 | 857 |
| TDVG | 36.85▲ | +0.171 (+0.47%) | 36.95 | 36.67 | 58,174 |
| SSUS | 36.94▲ | +0.29 (+0.79%) | 37.00 | 36.64 | 37,800 |
| XHYD | 37.06▲ | +0.12 (+0.32%) | 37.09 | 36.94 | 3,102 |
| LSAF | 37.0013▲ | +0.3423 (+0.93%) | 37.10 | 36.76 | 4,142 |
| FSMD | 37.25▲ | +0.45 (+1.22%) | 37.271 | 36.7572 | 68,785 |
| FLSA | 37.3314▲ | +0.2972 (+0.80%) | 37.3314 | 37.08 | 2,290 |
| SZNE | 37.2542▲ | +0.1434 (+0.39%) | 37.3942 | 37.06 | 3,588 |
| XHYI | 37.4394▲ | +0.0824 (+0.22%) | 37.4394 | 37.4394 | 10 |
| X | 37.05▲ | +0.07 (+0.19%) | 37.475 | 36.68 | 2,122,896 |
| SKWD | 35.77▲ | +0.27 (+0.76%) | 37.485 | 35.60 | 640,713 |
| SMID | 37.01▲ | +0.62 (+1.70%) | 37.56 | 36.05 | 13,253 |
| SNV | 37.51▲ | +1.11 (+3.05%) | 37.575 | 36.54 | 1,024,279 |
| CZR | 35.14▼ | -1.24 (-3.41%) | 37.58 | 35.09 | 5,518,202 |
| MILN | 37.65▲ | +0.62 (+1.67%) | 37.65 | 37.11 | 8,364 |
| FTRE | 36.65▼ | -0.49 (-1.32%) | 37.67 | 36.36 | 1,018,293 |
| RBLX | 37.34▲ | +0.76 (+2.08%) | 37.68 | 36.54 | 4,384,584 |
| GBCI | 37.65▲ | +0.75 (+2.03%) | 37.72 | 37.17 | 420,585 |
| GSJY | 37.7356▲ | +0.7459 (+2.02%) | 37.7356 | 37.55 | 6,622 |
| XCCC | 37.64▲ | +0.05 (+0.13%) | 37.759 | 37.515 | 17,322 |
| LLYVK | 37.08▼ | -0.08 (-0.22%) | 37.76 | 36.91 | 471,003 |
| PRFZ | 37.75▲ | +0.71 (+1.92%) | 37.7639 | 37.22 | 53,185 |
| DIVO | 37.68▲ | +0.18 (+0.48%) | 37.7854 | 37.5133 | 263,033 |
| EVTC | 35.74▼ | -1.88 (-5.00%) | 37.805 | 35.03 | 661,183 |
| DTRE | 37.7038▲ | +0.6438 (+1.74%) | 37.87 | 37.4038 | 1,121 |
| WSC | 37.60▲ | +0.99 (+2.70%) | 37.94 | 36.60 | 3,614,067 |
| RCI | 37.91▲ | +0.47 (+1.26%) | 37.945 | 37.26 | 868,942 |
| DGIN | 37.9768▲ | +0.5467 (+1.46%) | 37.9768 | 37.672 | 1,311 |
| VALU | 37.29▲ | +0.99 (+2.73%) | 37.99 | 36.50 | 1,728 |
| DNL | 37.93▲ | +0.55 (+1.47%) | 38.015 | 37.655 | 136,700 |
| IMTM | 38.055▲ | +0.505 (+1.34%) | 38.13 | 37.83 | 284,351 |
| IPO | 38.06▲ | +0.85 (+2.28%) | 38.1351 | 37.15 | 23,073 |
| SCHF | 38.17▲ | +0.54 (+1.44%) | 38.24 | 37.82 | 4,163,818 |
| CHT | 37.74▼ | -0.26 (-0.68%) | 38.25 | 37.69 | 51,260 |
| BKE | 38.25▲ | +1.10 (+2.96%) | 38.27 | 37.595 | 245,352 |
| JPMB | 38.2693▲ | +0.2394 (+0.63%) | 38.2799 | 38.09 | 4,772 |
| SUPL | 38.3093▲ | +0.6399 (+1.70%) | 38.3093 | 38.3093 | 18 |
| IQLT | 38.24▲ | +0.49 (+1.30%) | 38.3199 | 37.92 | 907,483 |
| UCYB | 38.4314▲ | +0.4814 (+1.27%) | 38.4314 | 38.4314 | 27 |
| HMOP | 38.51▲ | +0.08 (+0.21%) | 38.51 | 38.412 | 59,026 |
| ACVF | 38.401▲ | +0.149 (+0.39%) | 38.57 | 38.20 | 9,500 |
| FUN | 37.86▼ | -0.24 (-0.63%) | 38.63 | 37.86 | 116,791 |
| BAM | 38.57▲ | +0.38 (+1.00%) | 38.71 | 38.07 | 6,077,772 |
| CMCSA | 38.36▲ | +0.16 (+0.42%) | 38.75 | 38.072 | 16,967,582 |
| WIP | 38.62▲ | +0.21 (+0.55%) | 38.80 | 38.46 | 21,466 |
| IGOV | 38.81▲ | +0.38 (+0.99%) | 38.85 | 38.52 | 24,550 |
| IBTX | 38.83▲ | +1.19 (+3.16%) | 39.00 | 37.87 | 294,031 |
| XB | 38.9804▲ | +0.1304 (+0.34%) | 39.00 | 38.93 | 1,593 |
| HIBL | 38.86▲ | +1.16 (+3.08%) | 39.03 | 36.77 | 93,740 |
| UDIV | 38.958▲ | +0.306 (+0.79%) | 39.05 | 38.75 | 1,200 |
| EWD | 38.95▲ | +0.42 (+1.09%) | 39.05 | 38.625 | 510,166 |
| PNQI | 39.05▲ | +0.63 (+1.64%) | 39.0578 | 38.29 | 26,953 |
| TOTL | 39.115▲ | +0.165 (+0.42%) | 39.12 | 38.94 | 695,131 |
| BAX | 36.91▼ | -3.43 (-8.50%) | 39.15 | 36.2006 | 10,810,757 |
| AUSF | 39.12▲ | +0.21 (+0.54%) | 39.16 | 38.90 | 32,866 |
| SFBC | 39.20▼ | -0.79 (-1.98%) | 39.25 | 39.20 | 2,237 |
| XRLX | 39.272▲ | +0.2873 (+0.74%) | 39.3201 | 38.61 | 1,049 |
| SQLV | 39.331▲ | +0.6005 (+1.55%) | 39.331 | 38.95 | 398 |
| TWN | 39.23▲ | +0.45 (+1.16%) | 39.35 | 39.01 | 12,400 |
| STM | 39.18▲ | +0.44 (+1.14%) | 39.38 | 38.70 | 2,938,957 |
| XTWY | 39.3926▲ | +0.1026 (+0.26%) | 39.3951 | 39.03 | 948 |
| URBN | 39.40▲ | +0.90 (+2.34%) | 39.40 | 38.72 | 1,103,900 |
| AETH | 39.4086▲ | +1.0186 (+2.65%) | 39.4086 | 39.019 | 4,984 |
| FOXF | 39.42▲ | +0.53 (+1.36%) | 39.42 | 38.39 | 1,146,581 |
| PFIS | 38.50▼ | -0.49 (-1.26%) | 39.445 | 38.40 | 15,508 |
| VZ | 38.93▼ | -0.27 (-0.69%) | 39.48 | 38.75 | 17,193,534 |
| TRFK | 39.49▲ | +0.48 (+1.23%) | 39.49 | 38.82 | 4,971 |
| TOTR | 39.5029▲ | +0.1708 (+0.43%) | 39.5029 | 39.5029 | 144 |
| SUM | 39.10▼ | -0.13 (-0.33%) | 39.55 | 37.09 | 2,884,323 |
| QGRW | 39.56▲ | +0.61 (+1.57%) | 39.605 | 38.97 | 56,639 |
| BME | 39.49▲ | +0.01 (+0.03%) | 39.61 | 39.40 | 18,200 |
| IWLG | 39.634▲ | +0.387 (+0.99%) | 39.634 | 39.634 | 100 |
| JVAL | 39.67▲ | +0.39 (+0.99%) | 39.675 | 39.25 | 52,637 |
| GPCR | 38.99▼ | -0.33 (-0.84%) | 39.78 | 38.33 | 598,983 |
| XBB | 39.6678▲ | +0.0945 (+0.24%) | 39.79 | 39.58 | 84,510 |
| ZG | 39.19▼ | -2.25 (-5.43%) | 39.88 | 38.06 | 1,526,862 |
| VERS | 39.9649▲ | +0.9061 (+2.32%) | 39.9649 | 39.59 | 412 |
| SMAR | 38.39▼ | -0.09 (-0.23%) | 40.01 | 37.89 | 1,738,969 |
| ANEW | 40.01▲ | +0.486 (+1.23%) | 40.01 | 40.01 | 100 |
| ROSC | 40.0317▲ | +0.5717 (+1.45%) | 40.0317 | 39.70 | 1,118 |