Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZG | 41.21▼ | -1.15 (-2.71%) | 42.30 | 41.14 | 701,353 |
| ZGN | 12.71▼ | -0.10 (-0.78%) | 12.78 | 12.465 | 514,900 |
| ZH | 0.6549▲ | +0.001 (+0.15%) | 0.6721 | 0.6503 | 1,066,834 |
| ZIMV | 15.38▼ | -0.67 (-4.17%) | 16.02 | 15.25 | 400,600 |
| ZIP | 10.85▲ | +0.04 (+0.37%) | 10.91 | 10.59 | 436,996 |
| ZJYL | 3.19▼ | -0.06 (-1.85%) | 3.27 | 3.05 | 191,479 |
| ZKH | 12.22▼ | -0.73 (-5.64%) | 12.6999 | 12.12 | 15,641 |
| ZLAB | 16.57▼ | -0.11 (-0.66%) | 17.06 | 16.44 | 484,882 |
| ZM | 61.23▼ | -0.91 (-1.46%) | 63.04 | 61.02 | 2,692,674 |
| ZNTL | 12.43▲ | +0.12 (+0.97%) | 12.58 | 11.85 | 1,022,900 |
| ZROZ | 73.08▼ | -0.62 (-0.84%) | 73.32 | 72.9041 | 233,343 |
| ZS | 171.00▼ | -5.89 (-3.33%) | 175.48 | 164.41 | 3,859,600 |
| ZSL | 13.68▼ | -0.01 (-0.07%) | 13.815 | 13.5039 | 1,024,715 |
| ZTEK | 1.08▼ | -0.06 (-5.26%) | 1.13 | 1.06 | 11,216 |
| ZTEN | 49.1052▼ | -0.1295 (-0.26%) | 49.1052 | 49.1052 | 566 |
| ZTRE | 49.745▼ | -0.02 (-0.04%) | 49.7506 | 49.745 | 442 |
| ZTWO | 49.86 | +0.00 (+0.00%) | 49.86 | 49.86 | 253 |
| ZVIA | 0.8558▼ | -0.1842 (-17.71%) | 0.91 | 0.7955 | 347,660 |
| ZVRA | 5.16▼ | -0.015 (-0.29%) | 5.235 | 4.80 | 226,716 |
| ZVSA | 5.60▼ | -0.87 (-13.45%) | 6.54 | 5.50 | 137,237 |
| ZYME | 9.06▼ | -0.06 (-0.66%) | 9.33 | 8.88 | 562,958 |
| AAA | 25.04▼ | -0.05 (-0.20%) | 25.105 | 25.031 | 12,400 |
| ZYXI | 10.73▼ | -0.21 (-1.92%) | 10.8573 | 10.66 | 63,373 |