Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| EWZ | 31.03▼ | -0.72 (-2.27%) | 31.49 | 30.99 | 20,855,289 |
| NTZG | 31.006▼ | -0.384 (-1.22%) | 31.006 | 31.006 | 100 |
| IVRS | 31.0751▼ | -0.5686 (-1.80%) | 31.1827 | 31.0751 | 105 |
| TWST | 31.23▼ | -0.80 (-2.50%) | 32.645 | 31.10 | 1,053,264 |
| SMTI | 31.84▼ | -0.59 (-1.82%) | 32.48 | 31.1001 | 19,514 |
| CHPS | 31.12▼ | -0.55 (-1.74%) | 31.66 | 31.12 | 1,699 |
| RSPR | 31.1232▼ | -0.3758 (-1.19%) | 31.5099 | 31.1232 | 5,764 |
| SEE | 31.48▼ | -0.34 (-1.07%) | 31.79 | 31.14 | 1,592,635 |
| ARVN | 31.77▼ | -0.13 (-0.41%) | 32.175 | 31.15 | 1,206,645 |
| QPX | 31.16▼ | -0.51 (-1.61%) | 31.49 | 31.16 | 1,500 |
| FSBW | 31.17▼ | -0.51 (-1.61%) | 31.9283 | 31.17 | 12,367 |
| HRTS | 31.26▲ | +0.04 (+0.13%) | 31.49 | 31.179 | 9,793 |
| RNMC | 31.18▼ | -0.58 (-1.83%) | 31.18 | 31.18 | 91 |
| SQEW | 31.185▼ | -0.512 (-1.62%) | 31.53 | 31.185 | 7,200 |
| VSLU | 31.20▼ | -0.4481 (-1.42%) | 31.64 | 31.20 | 15,606 |
| DBD | 31.66▼ | -0.94 (-2.88%) | 32.6099 | 31.21 | 103,285 |
| PGRO | 31.2706▼ | -0.4631 (-1.46%) | 31.81 | 31.27 | 1,714 |
| FLSW | 31.30▼ | -0.466 (-1.47%) | 31.38 | 31.30 | 2,600 |
| VNSE | 31.30▼ | -0.46 (-1.45%) | 31.30 | 31.30 | 100 |
| AXTA | 31.44▼ | -0.23 (-0.73%) | 31.81 | 31.36 | 4,399,182 |
| DEMZ | 31.39▼ | -0.56 (-1.75%) | 31.39 | 31.39 | 600 |
| ONOF | 31.452▼ | -0.443 (-1.39%) | 31.88 | 31.452 | 5,400 |
| EUDG | 31.4579▼ | -0.383 (-1.20%) | 31.5625 | 31.4579 | 5,261 |
| ATEX | 31.52▼ | -0.72 (-2.23%) | 32.64 | 31.47 | 221,101 |
| ADVE | 31.471▼ | -0.3948 (-1.24%) | 31.471 | 31.471 | 42 |
| JHDV | 31.483▼ | -0.411 (-1.29%) | 31.483 | 31.483 | 100 |
| TSPA | 31.5155▼ | -0.4437 (-1.39%) | 31.9287 | 31.5155 | 35,385 |
| USCA | 31.5545▼ | -0.4197 (-1.31%) | 31.94 | 31.5545 | 156,392 |
| MMI | 31.67▼ | -0.77 (-2.37%) | 32.23 | 31.56 | 92,594 |
| SCHQ | 31.62▼ | -0.21 (-0.66%) | 31.76 | 31.579 | 182,800 |
| KOIN | 31.6204▼ | -0.5246 (-1.63%) | 32.02 | 31.6204 | 665 |
| NWPX | 31.65▼ | -0.48 (-1.49%) | 32.07 | 31.65 | 35,285 |
| GREI | 31.7614▼ | -0.4451 (-1.38%) | 32.02 | 31.65 | 1,361 |
| PRAE | 31.6915▼ | -0.4357 (-1.36%) | 31.98 | 31.6915 | 10,327 |
| SPR | 32.00▼ | -0.61 (-1.87%) | 32.68 | 31.705 | 1,871,334 |
| SPBC | 31.72▼ | -0.72 (-2.22%) | 32.2944 | 31.72 | 9,293 |
| OVS | 31.7292▼ | -0.6045 (-1.87%) | 32.0655 | 31.7292 | 910 |
| AUB | 31.77▼ | -0.80 (-2.46%) | 32.555 | 31.74 | 275,191 |
| ONON | 31.75▼ | -0.86 (-2.64%) | 32.90 | 31.745 | 2,748,740 |
| GFL | 31.90▼ | -0.71 (-2.18%) | 32.56 | 31.75 | 905,991 |
| ACNB | 32.54▲ | +0.29 (+0.90%) | 32.9997 | 31.80 | 12,711 |
| AFRM | 31.88▼ | -1.54 (-4.61%) | 33.26 | 31.80 | 4,482,919 |
| GDEN | 32.05▼ | -0.69 (-2.11%) | 32.4104 | 31.91 | 115,039 |
| TRFM | 31.916▼ | -0.638 (-1.96%) | 32.42 | 31.916 | 4,300 |
| SGLC | 31.93▼ | -0.51 (-1.57%) | 32.34 | 31.93 | 23,936 |
| AMID | 31.9314▼ | -0.6486 (-1.99%) | 32.45 | 31.9314 | 1,651 |
| IIIN | 32.10▼ | -0.17 (-0.53%) | 32.58 | 31.95 | 96,433 |
| SMP | 32.10▼ | -0.18 (-0.56%) | 32.545 | 31.95 | 141,390 |
| PUTW | 31.96▼ | -0.43 (-1.33%) | 32.35 | 31.96 | 24,623 |
| WCLD | 31.99▼ | -0.79 (-2.41%) | 32.70 | 31.97 | 106,287 |
| EWJV | 32.00▲ | +0.01 (+0.03%) | 32.37 | 32.00 | 29,709 |
| ODD | 32.54▼ | -0.01 (-0.03%) | 32.95 | 32.04 | 367,968 |
| PGNY | 32.06▼ | -0.48 (-1.48%) | 32.92 | 32.05 | 714,303 |
| AIQ | 32.09▼ | -0.67 (-2.05%) | 32.68 | 32.06 | 418,525 |
| RAMP | 32.11▼ | -0.83 (-2.52%) | 32.935 | 32.10 | 696,990 |
| SPIB | 32.13▼ | -0.09 (-0.28%) | 32.19 | 32.12 | 4,354,700 |
| AC | 32.49 | +0.00 (+0.00%) | 32.49 | 32.15 | 2,844 |
| TSME | 32.19▼ | -0.63 (-1.92%) | 32.82 | 32.185 | 28,600 |
| STRV | 32.28▼ | -0.56 (-1.71%) | 32.74 | 32.26 | 47,600 |
| IRBO | 32.35▼ | -0.76 (-2.30%) | 32.915 | 32.30 | 70,751 |
| QCLN | 32.34▼ | -0.90 (-2.71%) | 32.92 | 32.32 | 88,600 |
| VICR | 32.38▼ | -1.92 (-5.60%) | 33.97 | 32.328 | 230,926 |
| USNZ | 32.381▼ | -0.417 (-1.27%) | 32.75 | 32.381 | 4,800 |
| BCE | 32.85▲ | +0.10 (+0.31%) | 32.88 | 32.395 | 2,078,636 |
| TINT | 32.4087▼ | -0.4139 (-1.26%) | 32.4087 | 32.4087 | 35 |
| STCE | 32.423▼ | -2.219 (-6.41%) | 33.96 | 32.42 | 9,300 |
| FHI | 32.85▲ | +0.18 (+0.55%) | 33.20 | 32.44 | 1,263,337 |
| PECO | 32.70▲ | +0.02 (+0.06%) | 32.845 | 32.45 | 748,399 |
| DFSI | 32.454▼ | -0.406 (-1.24%) | 32.81 | 32.45 | 68,300 |
| BWMN | 32.49▼ | -0.80 (-2.40%) | 33.74 | 32.49 | 91,679 |
| ATS | 32.90▲ | +0.09 (+0.27%) | 33.20 | 32.49 | 74,438 |
| GRC | 33.17▲ | +0.08 (+0.24%) | 33.35 | 32.51 | 144,491 |
| WMG | 33.00▲ | +0.18 (+0.55%) | 33.51 | 32.52 | 3,848,660 |
| LCR | 32.553▼ | -0.339 (-1.03%) | 32.85 | 32.55 | 5,600 |
| BJRI | 32.59▼ | -0.60 (-1.81%) | 33.19 | 32.55 | 261,317 |
| SBIO | 32.79▼ | -0.1356 (-0.41%) | 33.0899 | 32.56 | 3,860 |
| JOET | 32.59▼ | -0.608 (-1.83%) | 33.12 | 32.59 | 11,100 |
| NZAC | 32.59▼ | -0.36 (-1.09%) | 32.90 | 32.59 | 1,331 |
| FXP | 33.0385▲ | +1.4385 (+4.55%) | 33.09 | 32.62 | 2,181 |
| DFSU | 32.62▼ | -0.52 (-1.57%) | 33.089 | 32.62 | 114,100 |
| WBIL | 32.7094▼ | -0.3113 (-0.94%) | 32.89 | 32.7094 | 346 |
| HTRB | 32.72▼ | -0.12 (-0.37%) | 32.81 | 32.71 | 124,800 |
| PRO | 32.75▼ | -1.55 (-4.52%) | 34.31 | 32.72 | 348,230 |
| DOCN | 32.86▼ | -1.18 (-3.47%) | 34.005 | 32.77 | 999,389 |
| EDOW | 32.7848▼ | -0.3705 (-1.12%) | 33.17 | 32.7848 | 18,746 |
| NX | 33.22▼ | -0.60 (-1.77%) | 33.64 | 32.785 | 242,362 |
| SIMS | 32.7923▼ | -0.4474 (-1.35%) | 32.92 | 32.7923 | 364 |
| TGRW | 32.80▼ | -0.565 (-1.69%) | 33.372 | 32.80 | 2,700 |
| LZB | 32.84▼ | -0.57 (-1.71%) | 33.32 | 32.82 | 327,711 |
| CHEF | 33.08▼ | -1.34 (-3.89%) | 34.35 | 32.83 | 534,095 |
| ACTV | 32.856▼ | -0.518 (-1.55%) | 33.19 | 32.856 | 4,200 |
| SPYC | 32.90▼ | -0.64 (-1.91%) | 33.30 | 32.90 | 6,900 |
| FVC | 32.91▼ | -0.67 (-2.00%) | 33.50 | 32.91 | 5,232 |
| VPG | 33.00▼ | -0.86 (-2.54%) | 33.81 | 32.97 | 79,822 |
| GLBE | 33.53▼ | -0.10 (-0.30%) | 33.80 | 32.97 | 640,031 |
| FCVT | 32.98▼ | -0.34 (-1.02%) | 33.347 | 32.98 | 36,618 |
| TS | 32.99▼ | -1.09 (-3.20%) | 33.88 | 32.99 | 2,064,047 |
| FBIZ | 33.07▼ | -0.13 (-0.39%) | 33.50 | 33.00 | 16,524 |
| SPDG | 33.0018▼ | -0.398 (-1.19%) | 33.34 | 33.0018 | 3,747 |
| SRHQ | 33.036▼ | -0.455 (-1.36%) | 33.036 | 33.036 | 100 |