Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPRX | 6.05▲ | +0.12 (+2.02%) | 6.20 | 5.93 | 317,948 |
| OPTT | 0.3815▲ | +0.0014 (+0.37%) | 0.399 | 0.375 | 2,546,810 |
| OPTU | 1.43▲ | +0.03 (+2.14%) | 1.46 | 1.37 | 2,736,106 |
| OPXS | 11.65▼ | -0.17 (-1.44%) | 12.12 | 11.55 | 47,056 |
| OR | 40.11▲ | +0.64 (+1.62%) | 40.28 | 39.565 | 678,833 |
| ORBS | 0.9068▼ | -0.0643 (-6.62%) | 1.07 | 0.894 | 27,394,297 |
| ORC | 7.30▲ | +0.11 (+1.53%) | 7.30 | 7.19 | 4,434,422 |
| ORGO | 2.51▲ | +0.13 (+5.46%) | 2.51 | 2.35 | 1,218,606 |
| ORIC | 10.53▲ | +0.13 (+1.25%) | 10.85 | 10.395 | 1,014,492 |
| ORIO | 1.04▲ | +0.01 (+0.97%) | 1.08 | 1.0107 | 32,790 |
| ORIS | 0.5555▼ | -0.0452 (-7.52%) | 0.6176 | 0.4532 | 120,947 |
| ORKT | 1.02 | +0.00 (+0.00%) | 1.04 | 0.9705 | 102,602 |
| ORN | 11.87▲ | +0.01 (+0.08%) | 12.06 | 11.825 | 176,244 |
| OSG | 4.32▲ | +0.13 (+3.10%) | 4.32 | 4.07 | 807,925 |
| OSK | 151.04▼ | -0.70 (-0.46%) | 152.635 | 149.625 | 419,819 |
| OSS | 8.76▼ | -0.10 (-1.13%) | 9.125 | 8.63 | 917,209 |
| OTEX | 22.25▲ | +0.19 (+0.86%) | 22.95 | 22.05 | 1,831,768 |
| OTF | 11.89▲ | +0.28 (+2.41%) | 12.005 | 11.6901 | 1,325,397 |
| OTIS | 81.90▲ | +0.13 (+0.16%) | 82.145 | 81.24 | 2,013,446 |
| OTLK | 0.253▼ | -0.0014 (-0.55%) | 0.2645 | 0.2424 | 2,635,025 |
| OUNZ | 46.61▲ | +1.01 (+2.21%) | 46.61 | 45.98 | 847,757 |
| OUSA | 57.12▲ | +0.24 (+0.42%) | 57.13 | 56.745 | 20,625 |
| OWL | 9.17▲ | +0.72 (+8.52%) | 9.28 | 8.65 | 37,037,370 |
| OWLT | 5.42▲ | +0.09 (+1.69%) | 5.60 | 5.37 | 215,738 |
| OWNS | 17.475▲ | +0.05 (+0.29%) | 17.50 | 17.42 | 9,165 |
| OXBR | 0.6849▼ | -0.0404 (-5.57%) | 0.7122 | 0.6693 | 81,691 |
| OZEM | 31.786▲ | +0.1631 (+0.52%) | 31.96 | 31.72 | 10,568 |
| PAAA | 51.31▲ | +0.02 (+0.04%) | 51.33 | 51.29 | 1,467,773 |
| PAB | 42.64▲ | +0.11 (+0.26%) | 42.6699 | 42.61 | 6,202 |
| PAC | 235.60▼ | -1.39 (-0.59%) | 238.27 | 232.06 | 206,118 |
| PACK | 3.79▲ | +0.12 (+3.27%) | 3.86 | 3.67 | 401,848 |
| PAI | 12.304▲ | +0.084 (+0.69%) | 12.322 | 12.24 | 12,766 |
| PAL | 7.00▼ | -0.02 (-0.28%) | 7.215 | 6.89 | 563,509 |
| PALC | 53.48▼ | -0.02 (-0.04%) | 53.545 | 53.33 | 8,908 |
| PALL | 144.47▲ | +1.11 (+0.77%) | 144.51 | 141.325 | 104,247 |
| PAMT | 9.12▼ | -0.81 (-8.16%) | 10.05 | 9.12 | 15,013 |
| PANL | 7.54▲ | +0.02 (+0.27%) | 7.655 | 7.40 | 612,069 |
| PAPI | 26.91▼ | -0.31 (-1.14%) | 27.28 | 26.86 | 56,590 |
| PAPL | 0.658▲ | +0.025 (+3.95%) | 0.665 | 0.6008 | 106,550 |
| PAR | 13.34▼ | -0.39 (-2.84%) | 14.22 | 13.30 | 1,366,774 |
| PASW | 0.1551▼ | -0.0041 (-2.58%) | 0.1592 | 0.1533 | 68,586 |
| PATH | 10.02▼ | -0.10 (-0.99%) | 10.42 | 9.905 | 23,794,292 |
| PATK | 111.39▼ | -0.62 (-0.55%) | 113.97 | 109.235 | 572,966 |
| PAVM | 9.16▼ | -0.12 (-1.29%) | 9.6683 | 9.1202 | 9,441 |
| PAX | 12.40▼ | -0.07 (-0.56%) | 12.66 | 12.39 | 572,587 |
| PAXS | 14.37▲ | +0.035 (+0.24%) | 14.45 | 14.34 | 147,993 |
| PAYC | 119.84▲ | +0.23 (+0.19%) | 123.28 | 118.4401 | 869,460 |
| PAYO | 4.97▲ | +0.16 (+3.33%) | 5.015 | 4.81 | 1,734,602 |
| PAYX | 88.85▼ | -0.47 (-0.53%) | 90.20 | 88.6227 | 2,839,083 |
| PBH | 56.66▼ | -0.18 (-0.32%) | 57.05 | 56.20 | 363,934 |
| PBPH | 25.7431▲ | +0.1549 (+0.61%) | 25.81 | 25.675 | 102,576 |
| PCF | 5.6573▲ | +0.0473 (+0.84%) | 5.6725 | 5.62 | 23,268 |
| PCFI | 22.805▲ | +0.07 (+0.31%) | 22.805 | 22.805 | 100 |
| PCLA | 2.35▼ | -0.10 (-4.08%) | 2.50 | 2.35 | 3,817 |
| PCLO | 24.96 | +0.00 (+0.00%) | 24.96 | 24.96 | 100 |
| PCM | 5.73▲ | +0.05 (+0.88%) | 5.77 | 5.68 | 96,428 |
| PCMM | 49.385▲ | +0.06 (+0.12%) | 49.5201 | 49.09 | 36,661 |
| PCN | 12.00▲ | +0.02 (+0.17%) | 12.02 | 11.96 | 309,434 |
| PCOR | 49.60▼ | -0.79 (-1.57%) | 51.79 | 49.13 | 1,949,506 |
| PCQ | 8.76▼ | -0.02 (-0.23%) | 8.81 | 8.75 | 195,050 |
| PCRB | 46.7641▲ | +0.1086 (+0.23%) | 46.7641 | 46.60 | 236 |
| PCSC | 11.03▲ | +0.10 (+0.91%) | 11.2203 | 10.95 | 40,777 |
| PCT | 6.73▲ | +0.53 (+8.55%) | 6.855 | 6.22 | 4,889,799 |
| PCTY | 97.92▼ | -1.57 (-1.58%) | 101.22 | 97.33 | 660,077 |
| PD | 5.82▼ | -0.24 (-3.96%) | 6.2574 | 5.76 | 6,785,048 |
| PDCC | 11.1099▲ | +0.2099 (+1.93%) | 11.25 | 10.95 | 11,133 |
| PDI | 17.19▼ | -0.02 (-0.12%) | 17.31 | 17.15 | 2,408,740 |
| PDO | 13.23▼ | -0.04 (-0.30%) | 13.32 | 13.20 | 680,900 |
| PDYN | 6.32▼ | -0.20 (-3.07%) | 6.70 | 6.25 | 1,191,108 |
| PEGA | 41.23▼ | -0.35 (-0.84%) | 42.88 | 41.04 | 2,100,970 |
| PEN | 332.17▲ | +0.69 (+0.21%) | 332.90 | 330.90 | 255,212 |
| PEP | 155.72▼ | -0.16 (-0.10%) | 156.62 | 154.29 | 5,653,630 |
| PEPG | 1.69 | +0.00 (+0.00%) | 1.80 | 1.68 | 1,143,129 |
| PESI | 12.13▼ | -0.01 (-0.08%) | 12.23 | 11.805 | 166,738 |
| PETS | 2.35▲ | +0.05 (+2.17%) | 2.36 | 2.25 | 47,915 |
| PFD | 11.50▲ | +0.02 (+0.17%) | 11.53 | 11.38 | 15,462 |
| PFFR | 17.72▲ | +0.03 (+0.17%) | 17.80 | 17.61 | 16,117 |
| PFFV | 22.2585▲ | +0.1195 (+0.54%) | 22.26 | 22.135 | 74,364 |
| PFGC | 89.59▲ | +1.34 (+1.52%) | 90.71 | 87.965 | 906,962 |
| PFL | 8.03▲ | +0.01 (+0.12%) | 8.05 | 8.00 | 96,025 |
| PFN | 7.02▲ | +0.05 (+0.72%) | 7.07 | 6.98 | 483,099 |
| PFO | 9.303▲ | +0.023 (+0.25%) | 9.32 | 9.30 | 20,753 |
| PFX | 41.50 | +0.00 (+0.00%) | 41.50 | 41.08 | 406 |
| PG | 144.38▲ | +0.80 (+0.56%) | 144.69 | 142.80 | 4,156,839 |
| PGJ | 27.07▲ | +0.6547 (+2.48%) | 27.10 | 26.60 | 26,894 |
| PGNY | 17.17▲ | +0.19 (+1.12%) | 17.21 | 16.78 | 2,067,859 |
| PGR | 196.59▼ | -2.98 (-1.49%) | 199.58 | 196.57 | 3,276,080 |
| PGX | 11.21▲ | +0.07 (+0.63%) | 11.22 | 11.11 | 2,326,709 |
| PHG | 29.09▲ | +0.54 (+1.89%) | 29.22 | 28.91 | 565,256 |
| PHGE | 2.21▼ | -0.42 (-15.97%) | 2.65 | 2.15 | 281,177 |
| PHI | 20.65▲ | +0.18 (+0.88%) | 20.785 | 20.47 | 103,223 |
| PHK | 4.63▼ | -0.03 (-0.64%) | 4.68 | 4.63 | 862,066 |
| PHM | 122.68▲ | +0.93 (+0.76%) | 123.46 | 121.25 | 1,020,154 |
| PHR | 8.60▲ | +0.04 (+0.47%) | 8.83 | 8.535 | 1,497,297 |
| PHYS | 36.73▲ | +0.79 (+2.20%) | 36.74 | 36.21 | 3,568,433 |
| PI | 106.34▲ | +1.63 (+1.56%) | 108.81 | 105.63 | 246,756 |
| PIFI | 94.54▲ | +0.16 (+0.17%) | 94.54 | 94.54 | 100 |
| PII | 57.49▲ | +2.27 (+4.11%) | 57.52 | 54.59 | 1,721,259 |
| PIPR | 87.31▲ | +1.77 (+2.07%) | 87.59 | 85.56 | 506,270 |
| PKG | 209.93▼ | -0.55 (-0.26%) | 212.20 | 208.53 | 592,348 |