Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTH | 17.08▼ | -3.02 (-15.02%) | 20.15 | 16.80 | 353,708 |
| FTHB | 24.605▼ | -0.025 (-0.10%) | 24.605 | 24.605 | 65 |
| FTHF | 45.16▲ | +0.32 (+0.71%) | 45.16 | 44.39 | 7,900 |
| FTHI | 23.34▼ | -0.08 (-0.34%) | 23.41 | 23.29 | 813,000 |
| FTHM | 0.1955▲ | +0.0099 (+5.33%) | 0.21 | 0.182 | 205,148 |
| FTHY | 12.83▲ | +0.11 (+0.86%) | 12.8941 | 12.7246 | 115,177 |
| FTI | 69.89▲ | +3.07 (+4.59%) | 70.34 | 66.93 | 2,566,043 |
| FTK | 23.90▲ | +0.70 (+3.02%) | 24.13 | 22.82 | 229,188 |
| FTKI | 19.4039▼ | -0.0384 (-0.20%) | 19.4101 | 19.4039 | 844 |
| FTLF | 8.35▲ | +0.125 (+1.52%) | 8.362 | 8.11 | 12,678 |
| FTMH | 11.08▲ | +0.01 (+0.09%) | 11.11 | 11.06 | 402,200 |
| FTOH | 8.07 | +0.00 (+0.00%) | 8.10 | 8.06 | 141,173 |
| FTPA | 8.27▼ | -0.01 (-0.12%) | 8.31 | 8.24 | 72,900 |
| FTQI | 21.73▼ | -0.01 (-0.05%) | 21.81 | 21.61 | 395,300 |
| FTRA | 9.865▼ | -0.005 (-0.05%) | 9.87 | 9.865 | 319 |
| FTRB | 24.37▼ | -0.015 (-0.06%) | 24.395 | 24.36 | 156,600 |
| FTRI | 16.85 | +0.00 (+0.00%) | 16.89 | 16.76 | 9,200 |
| FTSD | 89.17▼ | -0.12 (-0.13%) | 89.30 | 89.15 | 24,818 |
| FTSL | 44.30▼ | -0.03 (-0.07%) | 44.35 | 44.25 | 282,800 |
| FTW | 10.22▲ | +0.06 (+0.59%) | 10.285 | 10.11 | 53,775 |
| FTWO | 44.309▼ | -0.02 (-0.05%) | 44.38 | 44.245 | 4,800 |
| FTXL | 214.59▲ | +1.46 (+0.69%) | 217.08 | 212.63 | 110,300 |
| FTXO | 39.668▼ | -0.042 (-0.11%) | 39.86 | 39.40 | 52,000 |
| FTXR | 41.018▼ | -0.852 (-2.03%) | 41.43 | 40.48 | 33,200 |
| FUBO | 7.93▼ | -0.23 (-2.82%) | 8.235 | 7.89 | 1,163,848 |
| FUFU | 1.08▲ | +0.0826 (+8.28%) | 1.1595 | 1.02 | 675,492 |
| FUL | 49.61▼ | -1.28 (-2.52%) | 50.466 | 49.17 | 662,999 |
| FULC | 3.68 | +0.00 (+0.00%) | 3.69 | 3.64 | 1,067,349 |
| FUN | 6.77▼ | -0.47 (-6.49%) | 7.21 | 6.75 | 4,652,883 |
| FUND | 9.70▼ | -0.07 (-0.72%) | 9.74 | 9.64 | 8,582 |
| FURY | 0.48▼ | -0.015 (-3.03%) | 0.494 | 0.48 | 195,900 |
| FUSE | 0.3257▼ | -0.0123 (-3.64%) | 0.3446 | 0.3184 | 56,367 |
| FUTG | 3.12▲ | +0.021 (+0.68%) | 3.24 | 3.06 | 208,000 |
| FUTU | 99.19▲ | +0.27 (+0.27%) | 101.03 | 98.2576 | 927,413 |
| FVAV | 10.04▼ | -0.03 (-0.30%) | 10.04 | 10.04 | 144 |
| FVR | 17.74▼ | -0.02 (-0.11%) | 18.30 | 17.385 | 156,722 |
| FVRR | 8.45▼ | -0.04 (-0.47%) | 8.595 | 8.33 | 911,204 |
| FWD | 120.93▲ | +0.40 (+0.33%) | 121.33 | 119.35 | 80,400 |
| FWONA | 82.23▼ | -1.52 (-1.81%) | 83.85 | 82.06 | 178,916 |
| FWONK | 89.27▼ | -1.88 (-2.06%) | 91.25 | 89.075 | 2,069,002 |
| FWRD | 15.30▼ | -0.32 (-2.05%) | 15.5999 | 15.00 | 272,941 |
| FXA | 69.74▲ | +0.19 (+0.27%) | 69.74 | 69.60 | 9,600 |
| FXB | 128.62▼ | -0.25 (-0.19%) | 128.84 | 128.51 | 7,800 |
| FXE | 103.35▼ | -0.18 (-0.17%) | 103.45 | 103.32 | 26,200 |
| FXED | 16.61▼ | -0.03 (-0.18%) | 16.61 | 16.535 | 900 |
| FXF | 106.67▼ | -0.58 (-0.54%) | 106.97 | 106.63 | 19,000 |
| FXHO | 6.71▲ | +0.1125 (+1.71%) | 7.27 | 6.43 | 41,669 |
| FXI | 32.31▼ | -0.14 (-0.43%) | 32.47 | 32.27 | 17,153,500 |
| FXNC | 29.98▲ | +0.13 (+0.44%) | 30.40 | 29.09 | 29,365 |
| FXR | 83.90▼ | -0.96 (-1.13%) | 84.07 | 82.99 | 24,335 |
| FXZ | 74.33▼ | -0.28 (-0.38%) | 74.8485 | 73.485 | 33,745 |
| FYC | 112.95▼ | -0.40 (-0.35%) | 113.31 | 112.045 | 58,153 |
| FYX | 137.73▼ | -0.34 (-0.25%) | 137.73 | 136.245 | 18,007 |
| GAB | 5.11▼ | -0.11 (-2.11%) | 5.1699 | 5.085 | 1,637,076 |
| GABF | 42.79▼ | -0.541 (-1.25%) | 42.79 | 42.774 | 500 |
| GAEM | 25.865▼ | -0.03 (-0.12%) | 25.91 | 25.825 | 2,900 |
| GAIN | 14.68▼ | -0.095 (-0.64%) | 14.71 | 14.46 | 208,746 |
| GAL | 52.29▼ | -0.1354 (-0.26%) | 52.39 | 52.21 | 6,500 |
| GALT | 3.19▼ | -0.19 (-5.62%) | 3.37 | 3.16 | 195,180 |
| GALX | 20.438▲ | +0.088 (+0.43%) | 20.438 | 20.438 | 962 |
| GAM | 63.72▼ | -0.54 (-0.84%) | 64.57 | 63.715 | 10,974 |
| GAME | 2.31▼ | -0.12 (-4.94%) | 2.445 | 2.28 | 51,216 |
| GANX | 1.26▼ | -0.03 (-2.33%) | 1.3432 | 1.22 | 645,033 |
| GARY | 26.677▲ | +0.155 (+0.58%) | 26.705 | 26.46 | 2,000 |
| GASS | 8.26▲ | +0.16 (+1.98%) | 8.35 | 8.11 | 86,182 |
| GATX | 165.47▼ | -2.03 (-1.21%) | 166.425 | 162.755 | 169,004 |
| GAUZ | 5.40▲ | +0.5428 (+11.18%) | 5.40 | 4.61 | 47,400 |
| GBAB | 12.47▼ | -0.05 (-0.40%) | 12.54 | 12.45 | 232,223 |
| GBDC | 12.12▼ | -0.07 (-0.57%) | 12.18 | 12.01 | 922,543 |
| GBFH | 17.37▼ | -0.13 (-0.74%) | 17.57 | 16.73 | 102,182 |
| GBHI | 24.665▲ | +0.0199 (+0.08%) | 24.665 | 24.665 | 8 |
| GBLI | 24.13▼ | -0.14 (-0.58%) | 24.25 | 24.13 | 1,933 |
| GBND | 48.78▼ | -0.03 (-0.06%) | 48.81 | 48.74 | 19,497 |
| GBR | 0.67 | +0.00 (+0.00%) | 0.73 | 0.66 | 88,900 |
| GBUG | 41.08▼ | -0.73 (-1.75%) | 41.95 | 40.46 | 29,100 |
| GBX | 38.09▼ | -0.69 (-1.78%) | 38.39 | 37.575 | 446,099 |
| GCAD | 47.455▼ | -0.36 (-0.75%) | 47.60 | 46.95 | 1,500 |
| GCDT | 0.1761▼ | -0.0079 (-4.29%) | 0.184 | 0.1684 | 1,124,339 |
| GCMG | 12.37▼ | -0.25 (-1.98%) | 12.57 | 12.30 | 341,469 |
| GCOR | 39.78▼ | -0.07 (-0.18%) | 39.87 | 39.77 | 99,664 |
| GCSH | 49.935▼ | -0.01 (-0.02%) | 49.9499 | 49.9291 | 12,713 |
| GCTK | 0.403▼ | -0.196 (-32.72%) | 0.62 | 0.373 | 697,000 |
| GCTS | 1.29▼ | -0.10 (-7.19%) | 1.4081 | 1.29 | 1,162,634 |
| GCV | 3.86▼ | -0.05 (-1.28%) | 3.92 | 3.86 | 20,629 |
| GD | 349.36▼ | -1.43 (-0.41%) | 350.93 | 344.99 | 736,433 |
| GDC | 1.08▼ | -0.07 (-6.09%) | 1.179 | 1.08 | 93,700 |
| GDEV | 9.57▼ | -0.58 (-5.71%) | 10.10 | 9.56 | 3,106 |
| GDHG | 1.15▲ | +0.10 (+9.52%) | 1.15 | 1.0401 | 404,938 |
| GDIV | 18.2236▼ | -0.1664 (-0.90%) | 18.30 | 18.205 | 4,821 |
| GDL | 8.29▼ | -0.01 (-0.12%) | 8.29 | 8.2801 | 11,773 |
| GDO | 9.65▼ | -0.11 (-1.13%) | 9.70 | 9.6301 | 13,442 |
| GDOG | 9.27▲ | +0.04 (+0.43%) | 9.42 | 9.26 | 37,400 |
| GDOT | 12.36▼ | -0.03 (-0.24%) | 12.40 | 12.23 | 283,191 |
| GDS | 22.245▲ | +0.105 (+0.47%) | 22.66 | 22.11 | 949,237 |
| GDV | 28.25▼ | -0.30 (-1.05%) | 28.5996 | 28.21 | 103,729 |
| GDX | 80.20▼ | -1.49 (-1.82%) | 81.61 | 78.92 | 19,632,289 |
| GDXJ | 99.35▼ | -1.85 (-1.83%) | 100.65 | 97.34 | 4,730,500 |
| GDXY | 9.02▼ | -0.22 (-2.38%) | 9.185 | 8.894 | 1,047,000 |
| GE | 285.64▼ | -7.90 (-2.69%) | 287.98 | 278.37 | 6,518,548 |
| GECC | 4.75▼ | -0.05 (-1.04%) | 4.93 | 4.74 | 51,230 |