Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYNZ | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.16 | 101,170 |
| MYPS | 0.6514▲ | +0.007 (+1.09%) | 0.6699 | 0.6425 | 131,563 |
| MYSZ | 0.9643▼ | -0.0457 (-4.52%) | 1.05 | 0.96 | 179,185 |
| MYY | 17.5978▼ | -0.0106 (-0.06%) | 17.5978 | 17.57 | 276 |
| MZTI | 159.95▼ | -4.69 (-2.85%) | 163.55 | 159.31 | 219,573 |
| MZZ | 7.9679▼ | -0.0104 (-0.13%) | 7.9679 | 7.92 | 145 |
| NA | 3.00 | +0.00 (+0.00%) | 3.1899 | 2.75 | 414,584 |
| NAAS | 3.50▼ | -0.06 (-1.69%) | 3.8925 | 3.33 | 421,188 |
| NABL | 7.50▲ | +0.11 (+1.49%) | 7.56 | 7.36 | 799,445 |
| NAGE | 6.45▼ | -0.25 (-3.73%) | 6.72 | 6.44 | 613,285 |
| NAKA | 0.5103▼ | -0.0407 (-7.39%) | 0.543 | 0.5069 | 7,870,200 |
| NAMI | 0.675▼ | -0.025 (-3.57%) | 0.70 | 0.66 | 7,100 |
| NAMM | 1.29▼ | -0.02 (-1.53%) | 1.34 | 1.26 | 193,129 |
| NAOV | 4.15▲ | +0.06 (+1.47%) | 4.22 | 4.06 | 43,589 |
| NATH | 89.90▼ | -3.17 (-3.41%) | 97.34 | 88.665 | 74,337 |
| NATO | 36.29▼ | -0.26 (-0.71%) | 36.99 | 36.25 | 11,400 |
| NB | 6.51▼ | -0.41 (-5.92%) | 7.09 | 6.48 | 5,351,827 |
| NBDS | 36.5491▲ | +0.1741 (+0.48%) | 36.5491 | 36.50 | 3,058 |
| NBH | 10.29 | +0.00 (+0.00%) | 10.32 | 10.25 | 113,500 |
| NBIS | 98.04▼ | -4.76 (-4.63%) | 101.35 | 96.20 | 13,041,137 |
| NBTR | 50.885▼ | -0.084 (-0.16%) | 50.885 | 50.885 | 7 |
| NCI | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.1401 | 19,156 |
| NCIQ | 23.4296▼ | -0.85 (-3.50%) | 24.13 | 23.125 | 19,253 |
| NCL | 0.382▼ | -0.0282 (-6.87%) | 0.4101 | 0.3595 | 279,084 |
| NCLH | 18.92▲ | +0.12 (+0.64%) | 19.23 | 18.66 | 12,750,900 |
| NCLO | 25.059▲ | +0.01 (+0.04%) | 25.06 | 25.045 | 43,800 |
| NCMI | 4.14▲ | +0.01 (+0.24%) | 4.205 | 4.07 | 362,400 |
| NCNO | 23.39▼ | -0.96 (-3.94%) | 24.23 | 23.18 | 3,775,021 |
| NCPB | 25.30▼ | -0.0209 (-0.08%) | 25.30 | 25.29 | 900 |
| NCPL | 0.841▼ | -0.069 (-7.58%) | 0.976 | 0.825 | 214,100 |
| NCRA | 0.916▼ | -0.0041 (-0.45%) | 0.95 | 0.9001 | 11,938 |
| NCSM | 39.28▼ | -0.22 (-0.56%) | 39.28 | 37.97 | 59,330 |
| NCT | 0.543▲ | +0.0045 (+0.84%) | 0.5437 | 0.4728 | 70,503 |
| NCTY | 7.20▲ | +0.28 (+4.05%) | 7.43 | 6.90 | 83,100 |
| NEOG | 5.98▲ | +0.05 (+0.84%) | 6.04 | 5.90 | 1,391,430 |
| NEON | 2.34▼ | -0.12 (-4.88%) | 2.4799 | 2.33 | 226,219 |
| NEOV | 3.72▼ | -0.15 (-3.88%) | 3.94 | 3.58 | 394,883 |
| NET | 200.95▼ | -3.20 (-1.57%) | 205.31 | 199.52 | 1,744,565 |
| NETL | 23.832▼ | -0.104 (-0.43%) | 24.035 | 23.832 | 7,100 |
| NEU | 766.42▲ | +3.25 (+0.43%) | 770.11 | 749.445 | 128,324 |
| NEUP | 4.27 | +0.00 (+0.00%) | 4.44 | 4.25 | 58,954 |
| NEWZ | 27.5131▼ | -0.0669 (-0.24%) | 27.5131 | 27.5131 | 47 |
| NEXM | 3.74▼ | -0.03 (-0.80%) | 3.84 | 3.7001 | 21,992 |
| NEXN | 6.47 | +0.00 (+0.00%) | 6.69 | 6.445 | 288,105 |
| NFE | 1.57▲ | +0.17 (+12.14%) | 1.70 | 1.46 | 40,894,446 |
| NFG | 81.79▼ | -0.42 (-0.51%) | 82.80 | 81.76 | 478,600 |
| NFLX | 100.24▼ | -2.98 (-2.89%) | 104.79 | 97.74 | 133,363,601 |
| NFLY | 12.85▼ | -0.28 (-2.13%) | 13.38 | 12.56 | 424,300 |
| NFXL | 37.25▼ | -2.23 (-5.65%) | 40.65 | 35.40 | 1,959,100 |
| NGNE | 20.28▼ | -0.88 (-4.16%) | 22.06 | 20.19 | 161,286 |
| NGVC | 25.08▼ | -1.32 (-5.00%) | 26.725 | 25.08 | 260,683 |
| NHS | 7.25▲ | +0.01 (+0.14%) | 7.28 | 7.225 | 124,232 |
| NHTC | 2.77▼ | -0.02 (-0.72%) | 2.81 | 2.71 | 25,400 |
| NHYM | 24.825▲ | +0.04 (+0.16%) | 24.865 | 24.776 | 3,200 |
| NI | 42.00▲ | +0.11 (+0.26%) | 42.26 | 41.75 | 2,841,100 |
| NICE | 106.20▼ | -1.47 (-1.37%) | 108.45 | 105.5825 | 1,183,995 |
| NIKL | 14.23▼ | -0.042 (-0.29%) | 14.33 | 14.154 | 23,300 |
| NIM | 9.30▼ | -0.01 (-0.11%) | 9.33 | 9.28 | 10,800 |
| NINE | 0.485▲ | +0.025 (+5.43%) | 0.508 | 0.46 | 1,726,100 |
| NIO | 5.04▲ | +0.03 (+0.60%) | 5.18 | 5.03 | 35,916,330 |
| NIPG | 1.35▼ | -0.01 (-0.74%) | 1.39 | 1.35 | 42,400 |
| NISN | 3.40▼ | -0.05 (-1.45%) | 3.45 | 3.39 | 5,626 |
| NITO | 2.87▼ | -0.11 (-3.69%) | 3.03 | 2.82 | 23,679 |
| NIU | 3.21▼ | -0.28 (-8.02%) | 3.52 | 3.175 | 855,491 |
| NIXX | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.0997 | 303,048 |
| NKE | 65.86▲ | +0.17 (+0.26%) | 66.08 | 64.88 | 9,547,105 |
| NKTX | 1.80▼ | -0.04 (-2.17%) | 1.875 | 1.79 | 886,974 |
| NL | 5.44▼ | -0.17 (-3.03%) | 5.635 | 5.39 | 17,666 |
| NLR | 135.17▼ | -3.90 (-2.80%) | 139.53 | 134.675 | 480,608 |
| NMAX | 8.11▼ | -0.25 (-2.99%) | 8.58 | 8.08 | 690,441 |
| NMCO | 10.75▲ | +0.04 (+0.37%) | 10.75 | 10.6934 | 97,425 |
| NMTC | 0.712▲ | +0.041 (+6.11%) | 0.7159 | 0.66 | 211,477 |
| NNBR | 1.22▼ | -0.05 (-3.94%) | 1.28 | 1.20 | 371,532 |
| NNE | 35.76▼ | -0.81 (-2.21%) | 36.50 | 34.60 | 1,517,176 |
| NNN | 40.21▼ | -0.43 (-1.06%) | 40.73 | 40.18 | 1,370,000 |
| NNVC | 1.23▲ | +0.01 (+0.82%) | 1.28 | 1.23 | 335,854 |
| NOAH | 10.51▲ | +0.14 (+1.35%) | 10.68 | 10.32 | 65,400 |
| NOC | 548.97▼ | -4.03 (-0.73%) | 552.28 | 544.16 | 785,551 |
| NODK | 13.26▲ | +0.06 (+0.45%) | 13.27 | 13.00 | 6,417 |
| NOTE | 1.99▼ | -0.11 (-5.24%) | 2.15 | 1.94 | 255,848 |
| NOTV | 0.8077▼ | -0.0712 (-8.10%) | 0.87 | 0.7881 | 397,149 |
| NOW | 854.36▲ | +15.49 (+1.85%) | 861.50 | 838.01 | 1,294,574 |
| NOWL | 18.59▲ | +0.9272 (+5.25%) | 18.59 | 17.69 | 23,518 |
| NP | 24.71▼ | -0.26 (-1.04%) | 26.15 | 24.425 | 519,800 |
| NPCT | 10.50▼ | -0.06 (-0.57%) | 10.551 | 10.47 | 175,513 |
| NPFI | 26.335▲ | +0.0244 (+0.09%) | 26.35 | 26.32 | 4,700 |
| NPK | 100.94▲ | +5.68 (+5.96%) | 104.20 | 96.91 | 87,600 |
| NPV | 11.29▲ | +0.02 (+0.18%) | 11.33 | 11.26 | 74,300 |
| NPWR | 2.85▼ | -0.07 (-2.40%) | 2.98 | 2.85 | 631,775 |
| NRK | 10.10▼ | -0.03 (-0.30%) | 10.15 | 10.06 | 759,600 |
| NRO | 3.03▼ | -0.02 (-0.66%) | 3.05 | 3.03 | 114,937 |
| NRXP | 2.36▼ | -0.08 (-3.28%) | 2.42 | 2.35 | 205,420 |
| NRXS | 2.67▼ | -0.04 (-1.48%) | 2.75 | 2.6101 | 22,961 |
| NSA | 29.63▲ | +0.01 (+0.03%) | 30.16 | 29.60 | 1,940,524 |
| NSIT | 86.06▲ | +0.06 (+0.07%) | 86.44 | 85.00 | 366,041 |
| NSP | 35.14▼ | -0.80 (-2.23%) | 36.18 | 35.01 | 1,121,994 |
| NSPR | 1.88▼ | -0.04 (-2.08%) | 1.90 | 1.84 | 37,000 |
| NSRX | 6.80▼ | -0.05 (-0.73%) | 6.80 | 6.80 | 1,388 |
| NSSC | 41.31▲ | +0.38 (+0.93%) | 41.68 | 40.475 | 501,324 |
| NSYS | 6.94▼ | -0.1114 (-1.58%) | 6.94 | 6.94 | 500 |