Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIKL | 13.0577▼ | -0.4244 (-3.15%) | 13.31 | 12.95 | 119,766 |
| NIM | 9.29▼ | -0.005 (-0.05%) | 9.334 | 9.27 | 15,356 |
| NIO | 4.90▼ | -0.19 (-3.73%) | 5.07 | 4.90 | 25,230,560 |
| NIOG | 12.1709▼ | -0.8791 (-6.74%) | 12.937 | 12.1709 | 73,173 |
| NIPG | 0.292▲ | +0.019 (+6.96%) | 0.2998 | 0.2451 | 372,292 |
| NIQ | 8.20▲ | +0.11 (+1.36%) | 8.38 | 8.07 | 1,070,555 |
| NIU | 2.06▲ | +0.09 (+4.57%) | 2.08 | 1.95 | 548,666 |
| NIVF | 0.6347▼ | -0.0147 (-2.26%) | 0.6494 | 0.6002 | 368,234 |
| NKLR | 4.65▼ | -0.43 (-8.46%) | 4.98 | 4.60 | 256,768 |
| NKTR | 64.84▼ | -1.85 (-2.77%) | 67.96 | 63.91 | 886,244 |
| NL | 5.92▲ | +0.08 (+1.37%) | 5.94 | 5.83 | 27,607 |
| NLOP | 11.24▼ | -0.21 (-1.83%) | 11.555 | 11.15 | 401,578 |
| NLR | 119.45▼ | -2.95 (-2.41%) | 122.42 | 117.89 | 582,073 |
| NMFC | 6.95▼ | -0.21 (-2.93%) | 7.20 | 6.885 | 1,319,885 |
| NMG | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.39 | 1,412,440 |
| NML | 9.74▼ | -0.01 (-0.10%) | 9.97 | 9.66 | 83,259 |
| NMRA | 1.46▼ | -0.15 (-9.32%) | 1.60 | 1.40 | 2,205,518 |
| NMRK | 15.02▼ | -0.02 (-0.13%) | 15.37 | 14.925 | 1,019,701 |
| NMS | 12.00 | +0.00 (+0.00%) | 12.0244 | 12.00 | 5,864 |
| NMTC | 3.27▼ | -0.08 (-2.39%) | 3.4067 | 3.24 | 10,461 |
| NN | 16.98▼ | -0.15 (-0.88%) | 17.56 | 16.55 | 2,393,213 |
| NNDM | 1.37▼ | -0.01 (-0.72%) | 1.385 | 1.30 | 4,803,396 |
| NNNN | 15.25▼ | -0.45 (-2.87%) | 16.925 | 14.52 | 169,733 |
| NNOX | 1.57▲ | +0.06 (+3.97%) | 1.595 | 1.50 | 2,348,107 |
| NNVC | 1.36▲ | +0.05 (+3.82%) | 1.37 | 1.29 | 173,475 |
| NOA | 13.46▼ | -0.04 (-0.30%) | 13.55 | 13.20 | 197,686 |
| NOC | 503.01▼ | -10.21 (-1.99%) | 517.1298 | 502.77 | 1,222,147 |
| NOG | 19.49▲ | +0.07 (+0.36%) | 19.52 | 18.63 | 3,043,322 |
| NORW | 34.52▼ | -0.48 (-1.37%) | 34.90 | 34.425 | 91,774 |
| NOV | 18.35▼ | -0.40 (-2.13%) | 18.52 | 17.99 | 5,127,997 |
| NOW | 93.80▼ | -2.14 (-2.23%) | 96.99 | 93.42 | 17,242,466 |
| NOWL | 3.95▼ | -0.19 (-4.59%) | 4.23 | 3.922 | 16,412,741 |
| NPCE | 16.22▲ | +0.30 (+1.88%) | 16.83 | 16.01 | 155,489 |
| NPCT | 9.87▲ | +0.02 (+0.20%) | 9.93 | 9.86 | 72,927 |
| NPFD | 18.52▲ | +0.06 (+0.33%) | 18.6099 | 18.50 | 21,866 |
| NPK | 125.99▼ | -0.89 (-0.70%) | 129.315 | 125.965 | 64,547 |
| NPV | 11.45▲ | +0.07 (+0.62%) | 11.46 | 11.43 | 14,639 |
| NPWR | 1.71▲ | +0.02 (+1.18%) | 1.775 | 1.621 | 969,269 |
| NRDS | 8.62▲ | +0.27 (+3.23%) | 8.795 | 8.36 | 796,408 |
| NRES | 30.6999▼ | -0.5302 (-1.70%) | 30.6999 | 30.62 | 116 |
| NRGV | 3.93▼ | -0.32 (-7.53%) | 4.2177 | 3.79 | 6,709,348 |
| NRO | 2.93▼ | -0.02 (-0.68%) | 2.96 | 2.93 | 208,899 |
| NRXS | 6.80▼ | -0.20 (-2.86%) | 7.195 | 6.74 | 92,622 |
| NSC | 303.82▲ | +0.43 (+0.14%) | 307.865 | 303.32 | 504,740 |
| NSPR | 0.7001▼ | -0.0009 (-0.13%) | 0.7399 | 0.70 | 53,788 |
| NSSC | 37.42▼ | -0.07 (-0.19%) | 38.38 | 37.22 | 479,130 |
| NTCL | 0.1549▼ | -0.0086 (-5.26%) | 0.1669 | 0.1411 | 1,649,933 |
| NTGR | 23.21▼ | -0.02 (-0.09%) | 24.01 | 23.03 | 263,796 |
| NTR | 60.37▼ | -1.17 (-1.90%) | 61.525 | 60.26 | 3,196,926 |
| NTRB | 3.14▲ | +0.09 (+2.95%) | 3.15 | 3.0657 | 13,110 |
| NTRP | 1.98▼ | -0.02 (-1.00%) | 2.03 | 1.9606 | 50,821 |
| NTSK | 9.50▼ | -0.03 (-0.31%) | 9.90 | 9.345 | 5,837,126 |
| NTZ | 1.90▼ | -0.09 (-4.52%) | 1.90 | 1.90 | 83 |
| NU | 12.46▼ | -0.13 (-1.03%) | 12.72 | 12.44 | 28,745,887 |
| NUG | 7.7901▼ | -0.1815 (-2.28%) | 8.10 | 7.7901 | 3,182 |
| NUGT | 114.69▼ | -9.93 (-7.97%) | 120.58 | 111.97 | 1,107,439 |
| NUGY | 13.805▼ | -0.1258 (-0.90%) | 13.87 | 13.78 | 19,100 |
| NUKX | 39.4738▼ | -1.0762 (-2.65%) | 39.49 | 39.0943 | 3,474 |
| NUS | 5.11▼ | -0.05 (-0.97%) | 5.30 | 5.085 | 430,518 |
| NUSA | 23.155▲ | +0.025 (+0.11%) | 23.16 | 23.15 | 3,376 |
| NUWE | 0.089▼ | -0.039 (-30.47%) | 0.0944 | 0.0823 | 7,465,101 |
| NVDB | 27.88▼ | -0.5495 (-1.93%) | 28.61 | 27.27 | 122,650 |
| NVDG | 16.8527▼ | -0.2773 (-1.62%) | 17.35 | 16.5454 | 214,450 |
| NVDL | 88.85▼ | -1.28 (-1.42%) | 91.49 | 86.96 | 4,366,267 |
| NVDU | 118.20▼ | -1.33 (-1.11%) | 121.0937 | 115.45 | 265,983 |
| NVDY | 12.50▼ | -0.06 (-0.48%) | 12.6525 | 12.37 | 3,313,669 |
| NVIR | 37.48▼ | -0.4207 (-1.11%) | 37.48 | 37.48 | 104 |
| NVNI | 0.9698▼ | -0.0048 (-0.49%) | 1.00 | 0.9202 | 51,124 |
| NVVE | 0.3161▼ | -0.0206 (-6.12%) | 0.365 | 0.3152 | 138,767 |
| NVX | 0.4501▼ | -0.0248 (-5.22%) | 0.48 | 0.4406 | 299,676 |
| NVYY | 12.8705▼ | -0.0743 (-0.57%) | 13.00 | 12.75 | 63,331 |
| NWGL | 0.2679▲ | +0.0479 (+21.77%) | 0.38 | 0.1905 | 67,314,798 |
| NWN | 50.53▲ | +0.62 (+1.24%) | 51.57 | 50.00 | 459,102 |
| NWS | 28.53▲ | +0.23 (+0.81%) | 29.01 | 28.22 | 2,130,153 |
| NWSA | 25.23▲ | +0.25 (+1.00%) | 25.695 | 25.00 | 5,440,622 |
| NWTG | 1.03▼ | -0.03 (-2.83%) | 1.05 | 1.03 | 7,120 |
| NX | 17.77▲ | +1.21 (+7.31%) | 17.82 | 16.56 | 258,631 |
| NXDT | 4.62▼ | -0.03 (-0.65%) | 4.755 | 4.59 | 152,498 |
| NXE | 10.07▼ | -0.29 (-2.80%) | 10.26 | 9.93 | 3,342,836 |
| NXL | 0.3348▼ | -0.0253 (-7.03%) | 0.3737 | 0.3302 | 96,494 |
| NXRT | 27.73▲ | +0.45 (+1.65%) | 27.75 | 27.13 | 119,362 |
| NXST | 167.97▲ | +0.96 (+0.57%) | 170.13 | 164.885 | 585,375 |
| NXTC | 1.77▼ | -0.04 (-2.21%) | 1.89 | 1.68 | 120,324 |
| NYAX | 66.72▲ | +1.93 (+2.98%) | 67.69 | 65.90 | 13,779 |
| NYC | 8.06▼ | -0.22 (-2.66%) | 8.32 | 8.00 | 28,254 |
| NYT | 71.22▼ | -1.61 (-2.21%) | 72.33 | 71.03 | 1,166,195 |
| NYXH | 1.62▲ | +0.05 (+3.18%) | 1.62 | 1.555 | 68,718 |
| O | 61.99▲ | +0.46 (+0.75%) | 62.455 | 61.48 | 4,870,314 |
| OAKG | 24.6634▲ | +0.1684 (+0.69%) | 24.6634 | 24.6634 | 82 |
| OAKM | 28.00▲ | +0.10 (+0.36%) | 28.1916 | 27.85 | 133,904 |
| OARK | 30.3766▼ | -0.0315 (-0.10%) | 30.81 | 30.255 | 10,969 |
| OBDC | 10.72▼ | -0.08 (-0.74%) | 10.85 | 10.695 | 3,841,355 |
| OBE | 8.02▼ | -0.99 (-10.99%) | 8.75 | 8.00 | 1,143,649 |
| OBIL | 50.095▲ | +0.005 (+0.01%) | 50.10 | 50.09 | 27,689 |
| OBOR | 25.9297▼ | -0.5045 (-1.91%) | 25.9297 | 25.9297 | 17 |
| OBTC | 19.2312▼ | -0.8066 (-4.03%) | 19.60 | 18.96 | 25,092 |
| OCCI | 2.55▲ | +0.02 (+0.79%) | 2.60 | 2.48 | 189,985 |
| OCG | 1.81▼ | -0.03 (-1.63%) | 1.8626 | 1.8001 | 31,966 |
| OCGN | 1.39▲ | +0.01 (+0.72%) | 1.47 | 1.365 | 6,481,744 |
| OCS | 11.56▼ | -0.16 (-1.37%) | 11.76 | 11.50 | 367,545 |