Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| TMFX | 16.78▲ | +0.201 (+1.21%) | 16.78 | 16.58 | 1,700 |
| RGNX | 16.64▲ | +0.44 (+2.72%) | 16.79 | 16.025 | 389,117 |
| VSAT | 16.79▲ | +0.71 (+4.42%) | 16.83 | 16.04 | 736,300 |
| APLY | 16.81▲ | +0.26 (+1.57%) | 16.85 | 16.70 | 37,140 |
| QRMI | 16.86▲ | +0.085 (+0.51%) | 16.86 | 16.785 | 2,623 |
| RDWR | 16.86▲ | +0.24 (+1.44%) | 16.87 | 16.55 | 104,642 |
| LYFT | 16.84▲ | +0.98 (+6.18%) | 16.875 | 16.01 | 13,029,054 |
| LBTYA | 16.64▲ | +0.37 (+2.27%) | 16.89 | 15.93 | 2,919,915 |
| BRRR | 16.84▲ | +0.71 (+4.40%) | 16.90 | 16.535 | 2,770,033 |
| ESSA | 16.69▼ | -0.26 (-1.53%) | 16.90 | 16.60 | 8,723 |
| INFY | 16.87▲ | +0.10 (+0.60%) | 16.91 | 16.625 | 8,716,723 |
| CARS | 16.90▲ | +0.31 (+1.87%) | 16.91 | 16.59 | 313,168 |
| DNLI | 16.81▲ | +0.65 (+4.02%) | 16.94 | 15.92 | 842,292 |
| MSB | 16.85▲ | +0.22 (+1.32%) | 16.9599 | 16.5321 | 16,086 |
| PETQ | 16.84▼ | -0.03 (-0.18%) | 16.965 | 16.59 | 228,385 |
| IGI | 16.84▼ | -0.05 (-0.30%) | 16.97 | 16.79 | 5,579 |
| JSTC | 16.97▲ | +0.14 (+0.83%) | 16.98 | 16.8712 | 4,026 |
| WTRE | 16.9642▲ | +0.3811 (+2.30%) | 16.9901 | 16.81 | 2,267 |
| MBC | 16.99▲ | +0.26 (+1.55%) | 17.01 | 16.705 | 490,398 |
| VREX | 16.43▼ | -0.15 (-0.90%) | 17.015 | 16.38 | 495,801 |
| SVV | 16.69▼ | -0.06 (-0.36%) | 17.03 | 16.07 | 765,173 |
| SONO | 16.94▲ | +0.07 (+0.41%) | 17.055 | 16.52 | 1,021,709 |
| PWSC | 16.89▲ | +0.06 (+0.36%) | 17.0799 | 16.65 | 2,088,735 |
| BETZ | 17.06▲ | +0.25 (+1.49%) | 17.12 | 16.87 | 7,520 |
| MARA | 17.07▲ | +1.00 (+6.22%) | 17.14 | 15.91 | 35,031,880 |
| MLNK | 17.08▲ | +0.16 (+0.95%) | 17.14 | 16.88 | 255,873 |
| NFLY | 17.15▲ | +0.32 (+1.90%) | 17.15 | 16.8601 | 41,050 |
| YXI | 16.6915▼ | -0.985 (-5.57%) | 17.15 | 16.6915 | 7,777 |
| FPE | 17.15▲ | +0.09 (+0.53%) | 17.19 | 17.11 | 1,299,767 |
| SXUS | 17.2006▲ | +0.1608 (+0.94%) | 17.2006 | 17.2006 | 1 |
| QTRX | 16.92▲ | +0.43 (+2.61%) | 17.21 | 16.22 | 288,295 |
| RORO | 17.2253▲ | +0.0426 (+0.25%) | 17.2253 | 17.03 | 1,197 |
| WEBL | 17.18▲ | +0.68 (+4.12%) | 17.23 | 16.28 | 770,000 |
| FPF | 17.20▲ | +0.06 (+0.35%) | 17.23 | 17.11 | 103,600 |
| QAT | 17.19▼ | -0.12 (-0.69%) | 17.25 | 17.11 | 20,401 |
| ZLAB | 16.59▲ | +0.69 (+4.34%) | 17.25 | 16.08 | 1,149,564 |
| NPFD | 17.27▲ | +0.05 (+0.29%) | 17.27 | 17.17 | 38,900 |
| PFXF | 17.21▲ | +0.07 (+0.41%) | 17.28 | 17.10 | 368,194 |
| CLF | 17.28▲ | +0.58 (+3.47%) | 17.29 | 16.865 | 8,434,348 |
| MRTN | 17.22▲ | +0.21 (+1.23%) | 17.2925 | 17.06 | 277,412 |
| ATRO | 17.22▲ | +0.19 (+1.12%) | 17.3099 | 17.0425 | 127,510 |
| TRES | 17.26▼ | -0.025 (-0.14%) | 17.35 | 17.23 | 4,978 |
| ACAD | 17.08▲ | +0.03 (+0.18%) | 17.38 | 16.81 | 1,611,684 |
| AVBP | 16.80▲ | +0.11 (+0.66%) | 17.39 | 16.54 | 60,848 |
| DIAL | 17.3855▲ | +0.095 (+0.55%) | 17.40 | 17.30 | 31,197 |
| PYCR | 16.81▼ | -0.45 (-2.61%) | 17.41 | 16.48 | 941,170 |
| LBTYK | 17.14▲ | +0.36 (+2.15%) | 17.425 | 16.40 | 4,149,319 |
| JMSB | 17.12▲ | +0.10 (+0.59%) | 17.48 | 17.00 | 14,924 |
| QYLD | 17.47▲ | +0.08 (+0.46%) | 17.50 | 17.36 | 6,396,082 |
| RDVT | 17.43▲ | +0.42 (+2.47%) | 17.53 | 16.90 | 33,205 |
| CRDO | 17.30▲ | +0.05 (+0.29%) | 17.56 | 16.92 | 1,699,153 |
| BTF | 17.55▲ | +0.58 (+3.42%) | 17.5601 | 17.31 | 41,104 |
| AFYA | 17.42▲ | +0.14 (+0.81%) | 17.57 | 17.30 | 79,962 |
| CBUS | 16.74▼ | -0.37 (-2.16%) | 17.585 | 16.73 | 67,347 |
| ETG | 17.50▲ | +0.18 (+1.04%) | 17.59 | 17.38 | 86,200 |
| SPSK | 17.60▲ | +0.04 (+0.23%) | 17.64 | 17.51 | 94,102 |
| AAPB | 17.64▲ | +0.79 (+4.69%) | 17.6467 | 17.20 | 383,953 |
| BSTZ | 17.56▲ | +0.15 (+0.86%) | 17.65 | 17.362 | 115,576 |
| WBA | 17.53▲ | +0.19 (+1.10%) | 17.675 | 17.28 | 7,855,846 |
| HOFT | 17.43▲ | +0.04 (+0.23%) | 17.74 | 17.3959 | 26,883 |
| TIMB | 17.69▲ | +0.57 (+3.33%) | 17.74 | 17.34 | 503,050 |
| CERT | 17.61▲ | +0.31 (+1.79%) | 17.76 | 17.13 | 431,175 |
| LQDT | 17.75▲ | +0.35 (+2.01%) | 17.78 | 17.33 | 73,052 |
| SFNC | 17.70▲ | +0.37 (+2.14%) | 17.78 | 17.46 | 318,260 |
| WDS | 17.71▲ | +0.24 (+1.37%) | 17.785 | 17.52 | 986,719 |
| BWMX | 17.00▲ | +0.11 (+0.65%) | 17.85 | 16.96 | 31,888 |
| VSCO | 17.74▲ | +0.27 (+1.55%) | 17.88 | 17.56 | 1,354,608 |
| FISI | 17.83▲ | +0.40 (+2.29%) | 17.88 | 17.47 | 64,659 |
| UDN | 17.87▲ | +0.125 (+0.70%) | 17.89 | 17.78 | 12,422 |
| YOU | 17.85▲ | +0.31 (+1.77%) | 17.90 | 17.48 | 1,062,523 |
| CCRN | 16.74▼ | -1.16 (-6.48%) | 17.94 | 16.10 | 1,107,073 |
| PHB | 17.92▲ | +0.08 (+0.45%) | 17.94 | 17.85 | 234,527 |
| RDUS | 17.55▲ | +0.24 (+1.39%) | 17.97 | 17.415 | 218,789 |
| CELC | 17.66▲ | +1.36 (+8.34%) | 17.99 | 16.25 | 156,764 |
| INDV | 17.93▲ | +0.30 (+1.70%) | 18.00 | 17.76 | 93,371 |
| UBT | 17.92▲ | +0.06 (+0.34%) | 18.01 | 17.585 | 42,994 |
| BSCT | 18.05▲ | +0.08 (+0.45%) | 18.05 | 17.96 | 471,235 |
| EYE | 17.57▼ | -0.13 (-0.73%) | 18.05 | 17.16 | 1,011,811 |
| PFFR | 18.0756▲ | +0.0755 (+0.42%) | 18.0756 | 17.9403 | 5,056 |
| INMD | 17.36▲ | +0.12 (+0.70%) | 18.08 | 16.72 | 2,644,287 |
| FPEI | 18.07▲ | +0.05 (+0.28%) | 18.08 | 18.01 | 833,995 |
| EOI | 17.96▲ | +0.05 (+0.28%) | 18.15 | 17.88 | 70,000 |
| ZHDG | 18.095▲ | +0.0582 (+0.32%) | 18.15 | 18.095 | 4,373 |
| AUBN | 18.1501▲ | +0.0501 (+0.28%) | 18.16 | 18.15 | 1,927 |
| BXMT | 18.00▲ | +0.24 (+1.35%) | 18.17 | 17.875 | 2,178,598 |
| RITA | 18.1743▲ | +0.2153 (+1.20%) | 18.1743 | 17.93 | 336 |
| SBND | 18.185▼ | -0.035 (-0.19%) | 18.185 | 18.185 | 5 |
| BSAC | 18.08▲ | +0.17 (+0.95%) | 18.19 | 17.88 | 273,967 |
| PCEF | 18.18▲ | +0.07 (+0.39%) | 18.20 | 18.08 | 132,508 |
| PID | 18.1041▲ | +0.1641 (+0.91%) | 18.21 | 17.93 | 118,132 |
| HURC | 17.80▼ | -0.43 (-2.36%) | 18.23 | 17.80 | 18,605 |
| FXED | 18.195▼ | -0.005 (-0.03%) | 18.24 | 18.18 | 5,859 |
| XMTR | 17.94▲ | +0.21 (+1.18%) | 18.25 | 17.59 | 387,980 |
| NOMD | 18.08▲ | +0.05 (+0.28%) | 18.27 | 17.96 | 1,147,253 |
| TIPX | 18.32▲ | +0.07 (+0.38%) | 18.32 | 18.26 | 439,814 |
| DFP | 18.28 | +0.00 (+0.00%) | 18.37 | 18.22 | 48,066 |
| MXF | 18.18▲ | +0.06 (+0.33%) | 18.38 | 18.16 | 19,400 |
| IFN | 18.12▲ | +0.09 (+0.50%) | 18.40 | 18.03 | 252,243 |
| FFA | 18.32▲ | +0.13 (+0.71%) | 18.45 | 18.20 | 14,053 |
| BANX | 18.40▼ | -0.02 (-0.11%) | 18.5099 | 18.38 | 7,865 |