Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| ARDC | 13.95▲ | +0.03 (+0.22%) | 13.95 | 13.85 | 125,300 |
| GDIV | 13.856▼ | -0.144 (-1.03%) | 14.01 | 13.856 | 58,800 |
| XHR | 13.87▼ | -0.24 (-1.70%) | 14.13 | 13.865 | 640,328 |
| RHRX | 13.875▼ | -0.234 (-1.66%) | 14.015 | 13.875 | 16,400 |
| SAGE | 13.94▼ | -0.24 (-1.69%) | 14.48 | 13.90 | 766,141 |
| NXP | 14.03▼ | -0.01 (-0.07%) | 14.06 | 13.92 | 64,500 |
| BGH | 13.93▼ | -0.07 (-0.50%) | 14.01 | 13.92 | 54,300 |
| SZK | 14.0305▲ | +0.0908 (+0.65%) | 14.10 | 13.99 | 11,587 |
| WDI | 14.07▼ | -0.10 (-0.71%) | 14.18 | 14.02 | 416,794 |
| FFC | 14.03▼ | -0.06 (-0.43%) | 14.16 | 14.02 | 120,900 |
| WGMI | 14.03▼ | -1.17 (-7.70%) | 14.99 | 14.03 | 316,400 |
| DLO | 14.21▼ | -0.34 (-2.34%) | 14.37 | 14.09 | 585,540 |
| RVT | 14.11▼ | -0.20 (-1.40%) | 14.31 | 14.10 | 158,400 |
| FTHY | 14.16▼ | -0.12 (-0.84%) | 14.30 | 14.10 | 105,497 |
| BMRC | 14.36▼ | -0.08 (-0.55%) | 14.84 | 14.11 | 117,400 |
| AIF | 14.16▼ | -0.04 (-0.28%) | 14.29 | 14.15 | 86,100 |
| GGLS | 14.58▲ | +0.295 (+2.07%) | 14.58 | 14.15 | 34,600 |
| IVZ | 14.17▼ | -0.29 (-2.01%) | 14.50 | 14.16 | 5,654,772 |
| OOTO | 14.1869▼ | -0.6496 (-4.38%) | 14.44 | 14.1869 | 861 |
| HPK | 14.21▼ | -0.81 (-5.39%) | 14.96 | 14.19 | 209,504 |
| MGNX | 14.78▼ | -0.04 (-0.27%) | 14.96 | 14.19 | 718,958 |
| PTY | 14.30 | +0.00 (+0.00%) | 14.32 | 14.22 | 327,100 |
| PKE | 14.27▼ | -0.63 (-4.23%) | 14.85 | 14.22 | 36,542 |
| STEW | 14.25▼ | -0.03 (-0.21%) | 14.45 | 14.23 | 124,279 |
| SIBN | 14.26▼ | -0.39 (-2.66%) | 14.71 | 14.24 | 465,447 |
| DRVN | 14.33▼ | -0.19 (-1.31%) | 14.48 | 14.26 | 1,069,699 |
| UNG | 14.44▼ | -0.47 (-3.15%) | 14.99 | 14.31 | 7,555,374 |
| UAE | 14.33▼ | -0.07 (-0.49%) | 14.44 | 14.33 | 4,000 |
| ZSL | 14.74▲ | +0.89 (+6.43%) | 14.75 | 14.365 | 1,438,969 |
| ATLX | 14.70▼ | -0.16 (-1.08%) | 15.10 | 14.38 | 36,200 |
| ELLO | 14.72▼ | -0.27 (-1.80%) | 15.00 | 14.385 | 6,948 |
| BMEZ | 14.45▼ | -0.24 (-1.63%) | 14.73 | 14.41 | 410,300 |
| MRAD | 14.422▼ | -0.349 (-2.36%) | 14.422 | 14.422 | 100 |
| AMBC | 14.45▼ | -0.31 (-2.10%) | 14.77 | 14.45 | 329,239 |
| PGF | 14.49▼ | -0.15 (-1.02%) | 14.64 | 14.48 | 152,142 |
| BNL | 14.56▼ | -0.10 (-0.68%) | 14.74 | 14.49 | 1,402,900 |
| BLCO | 14.54▼ | -0.58 (-3.84%) | 15.08 | 14.49 | 372,167 |
| MCSE | 14.493▼ | -0.307 (-2.07%) | 14.55 | 14.493 | 700 |
| PEB | 14.53▼ | -0.47 (-3.13%) | 14.885 | 14.495 | 1,657,074 |
| FXNC | 14.76▼ | -0.02 (-0.14%) | 14.76 | 14.50 | 2,696 |
| SAMG | 14.65▼ | -0.45 (-2.98%) | 15.05 | 14.50 | 28,027 |
| RMM | 14.53▼ | -0.02 (-0.14%) | 14.66 | 14.51 | 67,985 |
| NERD | 14.55▼ | -0.32 (-2.15%) | 14.70 | 14.55 | 3,756 |
| SRRK | 14.67▼ | -0.22 (-1.48%) | 15.07 | 14.55 | 627,441 |
| PCB | 14.56▼ | -0.66 (-4.34%) | 15.164 | 14.56 | 17,195 |
| NTGR | 14.78▼ | -0.08 (-0.54%) | 14.96 | 14.57 | 297,350 |
| NBB | 14.62▼ | -0.06 (-0.41%) | 14.65 | 14.60 | 36,000 |
| BNDD | 14.6549▲ | +0.0199 (+0.14%) | 14.70 | 14.64 | 20,908 |
| CVRX | 15.51▲ | +0.23 (+1.51%) | 16.02 | 14.67 | 194,265 |
| ASEA | 14.72▼ | -0.08 (-0.54%) | 14.85 | 14.71 | 13,311 |
| APLE | 14.76▼ | -0.32 (-2.12%) | 15.02 | 14.73 | 2,024,642 |
| FLC | 14.74 | +0.00 (+0.00%) | 14.80 | 14.73 | 22,500 |
| HYSA | 14.77▼ | -0.01 (-0.07%) | 14.78 | 14.75 | 1,734 |
| CNCR | 14.76▼ | -0.27 (-1.80%) | 15.10 | 14.76 | 15,798 |
| MDV | 14.97▲ | +0.04 (+0.27%) | 14.97 | 14.765 | 16,914 |
| CCL | 14.82▼ | -0.31 (-2.05%) | 15.14 | 14.7701 | 22,986,149 |
| ASAN | 14.87▼ | -0.48 (-3.13%) | 15.18 | 14.785 | 1,732,326 |
| IWFH | 14.801▼ | -0.356 (-2.35%) | 14.801 | 14.801 | 100 |
| SRI | 14.98▼ | -0.64 (-4.10%) | 15.40 | 14.83 | 115,508 |
| PINE | 14.93▼ | -0.04 (-0.27%) | 15.03 | 14.8429 | 41,619 |
| KYTX | 15.14▲ | +0.13 (+0.87%) | 15.96 | 14.86 | 372,898 |
| DBL | 14.90▼ | -0.01 (-0.07%) | 14.99 | 14.88 | 38,600 |
| CPRX | 15.05▼ | -0.18 (-1.18%) | 15.15 | 14.89 | 1,227,875 |
| OI | 14.96▼ | -0.70 (-4.47%) | 15.62 | 14.92 | 1,987,816 |
| JBGS | 15.01▼ | -0.45 (-2.91%) | 15.51 | 14.96 | 1,186,144 |
| SDHY | 15.01▼ | -0.07 (-0.46%) | 15.044 | 14.969 | 146,600 |
| MNSB | 15.27▲ | +0.02 (+0.13%) | 15.385 | 14.97 | 43,516 |
| CHWY | 14.99▼ | -0.78 (-4.95%) | 15.56 | 14.97 | 5,459,084 |
| INNO | 14.972▼ | -0.293 (-1.92%) | 15.17 | 14.972 | 1,400 |
| YMAB | 15.21▼ | -0.29 (-1.87%) | 15.56 | 14.98 | 208,891 |
| NAVI | 15.02▼ | -0.53 (-3.41%) | 15.46 | 15.00 | 1,721,358 |
| BRF | 15.0017▼ | -0.4583 (-2.96%) | 15.22 | 15.0017 | 1,390 |
| VIPS | 15.04▼ | -0.85 (-5.35%) | 15.73 | 15.02 | 5,808,144 |
| ZIMV | 15.20▼ | -0.47 (-3.00%) | 15.57 | 15.05 | 305,241 |
| BCV | 15.075▼ | -0.0151 (-0.10%) | 15.18 | 15.0701 | 6,412 |
| DLY | 15.12▼ | -0.03 (-0.20%) | 15.179 | 15.09 | 112,100 |
| TRML | 15.83▲ | +0.33 (+2.13%) | 15.83 | 15.12 | 249,644 |
| RCUS | 15.23▼ | -0.40 (-2.56%) | 15.69 | 15.14 | 553,394 |
| VBF | 15.20▼ | -0.01 (-0.07%) | 15.24 | 15.16 | 20,900 |
| RSF | 15.25▲ | +0.02 (+0.13%) | 15.2583 | 15.19 | 6,464 |
| DNLI | 15.44▼ | -0.16 (-1.03%) | 15.575 | 15.21 | 969,506 |
| KPOP | 15.231▼ | -0.383 (-2.45%) | 15.38 | 15.22 | 2,000 |
| TBLD | 15.245▼ | -0.185 (-1.20%) | 15.48 | 15.23 | 224,040 |
| SPXX | 15.30▼ | -0.03 (-0.20%) | 15.36 | 15.26 | 48,550 |
| KRNT | 15.41▼ | -0.39 (-2.47%) | 15.705 | 15.26 | 197,163 |
| EIC | 15.40▼ | -0.03 (-0.19%) | 15.5721 | 15.2609 | 112,718 |
| GNE | 15.29▼ | -0.76 (-4.74%) | 15.91 | 15.27 | 119,948 |
| UFO | 15.30▼ | -0.31 (-1.99%) | 15.52 | 15.27 | 2,905 |
| QQQY | 15.28▼ | -0.24 (-1.55%) | 15.5398 | 15.275 | 582,030 |
| BIT | 15.30▼ | -0.01 (-0.07%) | 15.39 | 15.29 | 93,400 |
| RMMZ | 15.50▼ | -0.03 (-0.19%) | 15.83 | 15.31 | 36,900 |
| QTRX | 16.12▲ | +0.54 (+3.47%) | 16.26 | 15.32 | 478,277 |
| RGNX | 15.35▼ | -0.70 (-4.36%) | 16.01 | 15.33 | 364,815 |
| RMI | 15.39▼ | -0.07 (-0.45%) | 15.52 | 15.35 | 14,107 |
| BCAT | 15.41▼ | -0.14 (-0.90%) | 15.61 | 15.41 | 228,200 |
| SPOK | 15.45▼ | -0.35 (-2.22%) | 15.73 | 15.426 | 101,583 |
| GYRE | 15.60▼ | -0.83 (-5.05%) | 16.48 | 15.43 | 34,451 |
| VRNA | 15.45▼ | -0.11 (-0.71%) | 15.62 | 15.45 | 294,734 |
| BBN | 15.52▼ | -0.06 (-0.39%) | 15.59 | 15.50 | 158,100 |
| ENGN | 15.90▲ | +0.20 (+1.27%) | 16.508 | 15.50 | 30,487 |