Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CORP | 93.52▲ | +0.22 (+0.24%) | 93.6286 | 93.47 | 52,967 |
| AVBP | 15.44▼ | -0.10 (-0.64%) | 16.4699 | 15.40 | 53,086 |
| IDMO | 40.10▲ | +0.39 (+0.98%) | 40.2099 | 39.97 | 53,096 |
| TDIV | 67.58▲ | +0.67 (+1.00%) | 67.8499 | 67.2071 | 53,109 |
| XTKG | 0.641▲ | +0.0206 (+3.32%) | 0.664 | 0.6157 | 53,239 |
| SQNS | 0.5252▲ | +0.0123 (+2.40%) | 0.5558 | 0.513 | 53,287 |
| PFL | 8.27▲ | +0.03 (+0.36%) | 8.31 | 8.24 | 53,400 |
| SDHC | 27.25▲ | +1.41 (+5.46%) | 27.28 | 26.145 | 53,614 |
| NCL | 0.4699▲ | +0.0049 (+1.05%) | 0.4863 | 0.4316 | 53,714 |
| LUCY | 0.244▲ | +0.0029 (+1.20%) | 0.255 | 0.232 | 53,726 |
| HGAS | 1.34▲ | +0.05 (+3.88%) | 1.374 | 1.2812 | 53,789 |
| SMMU | 49.68 | +0.00 (+0.00%) | 49.7418 | 49.68 | 53,861 |
| PMO | 9.75▼ | -0.005 (-0.05%) | 9.82 | 9.74 | 53,900 |
| KBWY | 17.29▲ | +0.05 (+0.29%) | 17.44 | 17.24 | 54,004 |
| SPFF | 9.061▼ | -0.004 (-0.04%) | 9.1253 | 9.06 | 54,079 |
| FMDE | 29.21▲ | +0.14 (+0.48%) | 29.29 | 29.07 | 54,106 |
| BMRC | 15.44▲ | +0.01 (+0.06%) | 15.71 | 15.375 | 54,129 |
| PCF | 6.42▲ | +0.07 (+1.10%) | 6.42 | 6.37 | 54,300 |
| APRW | 29.909▲ | +0.139 (+0.47%) | 29.97 | 29.80 | 54,600 |
| SCL | 83.98▲ | +0.81 (+0.97%) | 84.59 | 83.12 | 54,614 |
| IQI | 9.32▲ | +0.03 (+0.32%) | 9.33 | 9.28 | 54,700 |
| EKSO | 1.25▼ | -0.03 (-2.34%) | 1.29 | 1.17 | 54,722 |
| CARM | 1.64 | +0.00 (+0.00%) | 1.70 | 1.60 | 54,732 |
| NXPL | 1.1965▼ | -0.0135 (-1.12%) | 1.2196 | 1.18 | 54,899 |
| VMD | 8.31▲ | +0.30 (+3.75%) | 8.31 | 7.86 | 55,059 |
| TSPA | 31.8794▲ | +0.343 (+1.09%) | 31.9451 | 31.84 | 55,141 |
| DXF | 0.2551▲ | +0.0081 (+3.28%) | 0.2695 | 0.2534 | 55,254 |
| HAUZ | 20.72▲ | +0.23 (+1.12%) | 20.79 | 20.60 | 55,271 |
| HBIO | 3.62▲ | +0.06 (+1.69%) | 3.7399 | 3.44 | 55,311 |
| UNF | 164.24▲ | +0.42 (+0.26%) | 165.52 | 163.48 | 55,527 |
| CMLS | 2.68▼ | -0.08 (-2.90%) | 2.89 | 2.61 | 55,644 |
| SMSI | 2.32▲ | +0.10 (+4.50%) | 2.325 | 2.19 | 55,712 |
| SBET | 1.0401▼ | -0.0699 (-6.30%) | 1.10 | 0.945 | 55,898 |
| NAN | 10.58▼ | -0.02 (-0.19%) | 10.60 | 10.57 | 55,900 |
| INAB | 1.04 | +0.00 (+0.00%) | 1.04 | 0.99 | 55,917 |
| AFCG | 11.82▲ | +0.12 (+1.03%) | 11.90 | 11.72 | 56,036 |
| JMOM | 50.7547▲ | +0.3196 (+0.63%) | 50.918 | 50.59 | 56,046 |
| XPON | 2.28▼ | -0.05 (-2.15%) | 2.36 | 2.1502 | 56,109 |
| PRFZ | 37.35▲ | +0.22 (+0.59%) | 37.47 | 37.21 | 56,400 |
| BBLU | 11.31▲ | +0.04 (+0.35%) | 11.3451 | 11.27 | 56,484 |
| VGSR | 9.24▲ | +0.02 (+0.22%) | 9.2899 | 9.12 | 56,492 |
| NXTC | 1.35▲ | +0.06 (+4.65%) | 1.45 | 1.29 | 56,503 |
| AIXI | 1.28 | +0.00 (+0.00%) | 1.3315 | 1.25 | 56,585 |
| HSII | 30.26▼ | -0.02 (-0.07%) | 30.61 | 30.10 | 56,694 |
| DCOR | 56.73▲ | +0.45 (+0.80%) | 56.8954 | 56.54 | 56,707 |
| SUSA | 105.37▲ | +0.96 (+0.92%) | 105.7773 | 104.78 | 56,727 |
| QNRX | 0.6375▲ | +0.0075 (+1.19%) | 0.65 | 0.6029 | 56,890 |
| IHF | 51.92▼ | -0.185 (-0.36%) | 52.0942 | 51.56 | 56,915 |
| IWC | 112.63▲ | +1.17 (+1.05%) | 112.63 | 111.49 | 56,918 |
| MOO | 71.78▲ | +0.18 (+0.25%) | 71.93 | 71.3201 | 56,957 |
| FMNB | 12.07▼ | -0.09 (-0.74%) | 12.24 | 12.01 | 57,035 |
| LQR | 1.01▲ | +0.0399 (+4.11%) | 1.02 | 0.9115 | 57,049 |
| MFM | 5.08▲ | +0.015 (+0.30%) | 5.09 | 5.061 | 57,073 |
| BBCP | 6.81▲ | +0.21 (+3.18%) | 6.83 | 6.63 | 57,075 |
| AJX | 3.49▲ | +0.05 (+1.45%) | 3.51 | 3.46 | 57,095 |
| ARBB | 1.07▼ | -0.01 (-0.93%) | 1.08 | 1.0101 | 57,192 |
| FTGS | 29.41▲ | +0.21 (+0.72%) | 29.51 | 29.29 | 57,200 |
| RFMZ | 13.59▲ | +0.03 (+0.22%) | 13.63 | 13.52 | 57,227 |
| PSNYW | 0.143▼ | -0.0161 (-10.12%) | 0.1575 | 0.14 | 57,366 |
| ELD | 26.6669▲ | +0.1369 (+0.52%) | 26.74 | 26.52 | 57,397 |
| TR | 29.82▼ | -0.37 (-1.23%) | 30.32 | 29.795 | 57,462 |
| PHT | 7.35▲ | +0.04 (+0.55%) | 7.36 | 7.28 | 57,700 |
| UONE | 2.06▲ | +0.07 (+3.52%) | 2.10 | 1.95 | 57,737 |
| TELA | 4.45▲ | +0.06 (+1.37%) | 4.49 | 4.375 | 57,897 |
| RCS | 5.69▼ | -0.01 (-0.18%) | 5.72 | 5.68 | 57,900 |
| TSI | 4.60▲ | +0.03 (+0.66%) | 4.60 | 4.58 | 57,900 |
| AVNW | 33.96▲ | +0.72 (+2.17%) | 34.14 | 33.32 | 57,915 |
| ACV | 22.37▼ | -0.40 (-1.76%) | 23.43 | 22.25 | 57,950 |
| BTM | 1.80 | +0.00 (+0.00%) | 1.8194 | 1.75 | 58,021 |
| ENLV | 1.44▼ | -0.01 (-0.69%) | 1.50 | 1.44 | 58,104 |
| CNTB | 1.34▼ | -0.02 (-1.47%) | 1.40 | 1.30 | 58,129 |
| CHAT | 33.72▲ | +0.83 (+2.52%) | 33.8844 | 33.39 | 58,149 |
| ENVB | 0.895▼ | -0.005 (-0.56%) | 0.9448 | 0.892 | 58,269 |
| APYX | 1.45▼ | -0.03 (-2.03%) | 1.53 | 1.42 | 58,368 |
| LQDT | 17.42▲ | +0.19 (+1.10%) | 17.62 | 17.32 | 58,398 |
| QEFA | 74.53▲ | +0.45 (+0.61%) | 74.66 | 74.33 | 58,441 |
| JJSF | 136.67▼ | -2.02 (-1.46%) | 138.87 | 136.60 | 58,481 |
| BCPC | 139.26▲ | +0.76 (+0.55%) | 139.92 | 138.52 | 58,508 |
| WIP | 38.85▲ | +0.07 (+0.18%) | 38.89 | 38.55 | 58,534 |
| ETB | 13.23▲ | +0.22 (+1.69%) | 13.25 | 13.11 | 58,900 |
| AZ | 0.392▼ | -0.015 (-3.69%) | 0.4488 | 0.392 | 58,959 |
| HOFT | 17.34▲ | +0.05 (+0.29%) | 17.93 | 17.2268 | 58,991 |
| ERIE | 381.74▲ | +1.48 (+0.39%) | 386.665 | 371.3144 | 59,004 |
| CAPT | 5.38▲ | +0.36 (+7.17%) | 5.54 | 5.06 | 59,040 |
| RMT | 8.89▲ | +0.12 (+1.37%) | 8.91 | 8.81 | 59,200 |
| CIF | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.65 | 59,200 |
| NMTC | 1.13▲ | +0.02 (+1.80%) | 1.18 | 1.1101 | 59,228 |
| PWM | 1.069▼ | -0.061 (-5.40%) | 1.12 | 1.02 | 59,392 |
| MOFG | 20.41▼ | -0.58 (-2.76%) | 21.0499 | 19.69 | 59,418 |
| SDHY | 15.09▲ | +0.12 (+0.80%) | 15.10 | 14.95 | 59,500 |
| HYI | 11.55▲ | +0.05 (+0.43%) | 11.58 | 11.50 | 59,600 |
| NXJ | 11.63▼ | -0.04 (-0.34%) | 11.76 | 11.63 | 59,600 |
| DBD | 32.03▼ | -0.29 (-0.90%) | 32.35 | 31.60 | 59,643 |
| PRPH | 4.71▼ | -0.24 (-4.85%) | 4.95 | 4.6009 | 59,961 |
| FTLS | 60.17▲ | +0.45 (+0.75%) | 60.27 | 59.8866 | 60,027 |
| XTNT | 0.95▲ | +0.0485 (+5.38%) | 0.9702 | 0.8927 | 60,150 |
| DFIP | 40.46▲ | +0.125 (+0.31%) | 40.485 | 40.433 | 60,200 |
| LGO | 1.60▲ | +0.105 (+7.02%) | 1.63 | 1.48 | 60,400 |
| PINK | 29.03▼ | -0.04 (-0.14%) | 29.1799 | 28.93 | 60,518 |
| JVAL | 39.96▲ | +0.25 (+0.63%) | 40.0637 | 39.86 | 60,542 |