Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFCG | 3.01▼ | -0.03 (-0.99%) | 3.1303 | 3.00 | 24,415 |
| AFGR | 36.5634▼ | -0.0566 (-0.15%) | 36.775 | 36.4493 | 9,777 |
| AFK | 25.68▼ | -0.17 (-0.66%) | 25.79 | 25.52 | 10,900 |
| AFOS | 42.569▼ | -0.111 (-0.26%) | 42.75 | 42.29 | 19,600 |
| AFSC | 36.1037▼ | -0.353 (-0.97%) | 36.1037 | 36.1037 | 6 |
| AFSM | 39.5208▼ | -0.1092 (-0.28%) | 39.63 | 39.265 | 6,939 |
| AG | 14.77▼ | -0.35 (-2.31%) | 15.08 | 14.45 | 10,198,155 |
| AGCO | 106.10▼ | -0.07 (-0.07%) | 106.82 | 103.1301 | 574,433 |
| AGD | 11.06▼ | -0.22 (-1.95%) | 11.155 | 11.02 | 98,896 |
| AGEM | 45.2861▲ | +0.4864 (+1.09%) | 45.33 | 45.11 | 7,566 |
| AGEN | 6.33▼ | -0.18 (-2.76%) | 6.50 | 6.16 | 509,035 |
| AGGA | 24.5097▼ | -0.03 (-0.12%) | 24.54 | 24.49 | 64,660 |
| AGGH | 19.16▼ | -0.06 (-0.31%) | 19.21 | 19.15 | 102,200 |
| AGGS | 39.556▼ | -0.009 (-0.02%) | 39.80 | 39.556 | 600 |
| AGGY | 41.92▼ | -0.12 (-0.29%) | 42.015 | 41.905 | 89,600 |
| AGI | 29.94▼ | -0.36 (-1.19%) | 30.28 | 29.205 | 3,159,602 |
| AGIG | 1.01▲ | +0.05 (+5.21%) | 1.03 | 0.94 | 49,300 |
| AGIX | 43.19▲ | +0.28 (+0.65%) | 43.52 | 42.72 | 122,000 |
| AGM | 199.64▼ | -1.78 (-0.88%) | 200.93 | 198.57 | 69,281 |
| AGMB | 9.05▼ | -0.21 (-2.27%) | 9.184 | 8.5663 | 47,949 |
| AGMH | 0.492▼ | -0.003 (-0.61%) | 0.494 | 0.464 | 72,500 |
| AGMI | 61.0035▼ | -1.4515 (-2.32%) | 61.0035 | 61.0035 | 294 |
| AGNC | 8.84▼ | -0.05 (-0.56%) | 8.965 | 8.74 | 24,626,816 |
| AGO | 69.46▼ | -0.85 (-1.21%) | 70.82 | 68.935 | 346,880 |
| AGOX | 32.615▼ | -0.435 (-1.32%) | 32.96 | 32.53 | 8,320 |
| AGPU | 7.77 | +0.00 (+0.00%) | 7.91 | 7.37 | 161,839 |
| AGQ | 52.60▼ | -1.33 (-2.47%) | 53.1546 | 50.70 | 2,190,051 |
| AGQI | 17.912▼ | -0.115 (-0.64%) | 17.912 | 17.91 | 500 |
| AGRO | 10.12▲ | +0.29 (+2.95%) | 10.16 | 9.81 | 789,495 |
| AGRZ | 2.89▼ | -0.04 (-1.37%) | 3.03 | 2.73 | 12,913 |
| AGX | 331.03▲ | +0.73 (+0.22%) | 336.21 | 318.01 | 272,266 |
| AGZ | 107.14▼ | -0.09 (-0.08%) | 107.22 | 107.05 | 27,263 |
| AHMA | 1.125▼ | -0.035 (-3.02%) | 1.159 | 1.09 | 17,634 |
| AHRT | 6.10▼ | -0.04 (-0.65%) | 6.16 | 6.085 | 482,187 |
| AHYB | 44.725▼ | -0.015 (-0.03%) | 44.728 | 44.62 | 2,600 |
| AIA | 127.69▲ | +1.16 (+0.92%) | 128.04 | 126.49 | 215,000 |
| AIAI | 1.84▼ | -0.21 (-10.24%) | 2.1605 | 1.805 | 842,769 |
| AIB | 0.96▼ | -0.09 (-8.57%) | 1.05 | 0.92 | 1,770,400 |
| AIBU | 62.038▲ | +0.578 (+0.94%) | 62.52 | 61.73 | 4,900 |
| AIBZ | 2.81▼ | -0.21 (-6.95%) | 3.15 | 2.75 | 472,529 |
| AIDX | 0.24▼ | -0.01 (-4.00%) | 0.27 | 0.24 | 191,500 |
| AIEQ | 48.66▼ | -0.433 (-0.88%) | 48.95 | 48.66 | 3,800 |
| AIFC | 0.2911▼ | -0.0042 (-1.42%) | 0.3075 | 0.2871 | 255,225 |
| AIFD | 48.465▲ | +0.308 (+0.64%) | 48.83 | 48.20 | 86,900 |
| AIFF | 0.92▼ | -0.10 (-9.80%) | 1.03 | 0.92 | 173,200 |
| AIFU | 10.77▼ | -0.56 (-4.94%) | 12.20 | 10.70 | 25,383 |
| AIIO | 0.565▼ | -0.0387 (-6.41%) | 0.607 | 0.543 | 763,400 |
| AIM | 0.1563▼ | -0.0047 (-2.92%) | 0.1681 | 0.1503 | 918,300 |
| AIMD | 0.8372▼ | -0.0069 (-0.82%) | 0.8689 | 0.80 | 28,242 |
| AIMS | 26.726▼ | -0.024 (-0.09%) | 26.77 | 26.69 | 1,633 |
| AINP | 24.185▼ | -0.11 (-0.45%) | 24.20 | 24.185 | 6,068 |
| AINT | 29.41▲ | +0.78 (+2.72%) | 29.51 | 29.07 | 1,400 |
| AIO | 22.81▼ | -0.12 (-0.52%) | 23.07 | 22.77 | 65,494 |
| AIOS | 9.35▼ | -0.50 (-5.08%) | 10.13 | 9.35 | 11,006 |
| AIOT | 2.66▲ | +0.04 (+1.53%) | 2.705 | 2.5613 | 957,900 |
| AIP | 19.06▼ | -0.03 (-0.16%) | 19.54 | 18.715 | 361,172 |
| AIPI | 35.22▲ | +0.23 (+0.66%) | 35.40 | 34.87 | 189,500 |
| AIPO | 24.03▼ | -0.34 (-1.40%) | 24.24 | 23.65 | 1,941,900 |
| AIQ | 62.29▲ | +0.22 (+0.35%) | 62.58 | 61.86 | 3,717,200 |
| AIR | 95.25▼ | -1.42 (-1.47%) | 96.32 | 90.69 | 547,030 |
| AIRE | 0.991▲ | +0.191 (+23.87%) | 1.028 | 0.78 | 152,400 |
| AIRG | 4.05▲ | +0.03 (+0.75%) | 4.16 | 3.99 | 21,000 |
| AIRJ | 2.94 | +0.00 (+0.00%) | 2.97 | 2.83 | 829,500 |
| AIRO | 4.75▼ | -0.03 (-0.63%) | 4.80 | 4.64 | 318,566 |
| AIRR | 95.62▼ | -0.55 (-0.57%) | 95.92 | 93.905 | 896,900 |
| AIRS | 1.20▼ | -0.05 (-4.00%) | 1.25 | 1.19 | 251,618 |
| AIRT | 25.91▼ | -0.24 (-0.92%) | 26.59 | 25.6263 | 54,456 |
| AIS | 59.91▲ | +0.66 (+1.11%) | 60.66 | 58.995 | 212,000 |
| AIUP | 28.2188▲ | +0.269 (+0.96%) | 28.3427 | 28.20 | 436 |
| AIV | 1.63▼ | -0.01 (-0.61%) | 1.645 | 1.60 | 0 |
| AIVC | 103.489▲ | +0.613 (+0.60%) | 104.235 | 102.88 | 13,200 |
| AIVI | 57.57▼ | -0.31 (-0.54%) | 57.57 | 57.30 | 700 |
| AIXI | 2.96▲ | +0.48 (+19.35%) | 3.44 | 2.82 | 16,775,611 |
| AKA | 10.55▲ | +0.40 (+3.94%) | 10.55 | 10.55 | 1,059 |
| AKAF | 31.5168▼ | -0.1953 (-0.62%) | 31.5168 | 31.5168 | 8 |
| AKAM | 93.53▲ | +2.40 (+2.63%) | 93.75 | 89.3134 | 4,017,886 |
| AKAN | 1.01▼ | -0.14 (-12.17%) | 1.28 | 1.01 | 488,700 |
| AKBA | 0.5669▲ | +0.0047 (+0.84%) | 0.5964 | 0.5622 | 11,001,925 |
| AKR | 18.78 | +0.00 (+0.00%) | 18.88 | 18.64 | 797,017 |
| AKTS | 15.73▼ | -1.03 (-6.15%) | 16.61 | 15.6521 | 241,572 |
| ALAB | 257.16▼ | -0.66 (-0.26%) | 266.87 | 253.44 | 2,445,716 |
| ALAI | 42.15▼ | -0.11 (-0.26%) | 42.53 | 41.96 | 35,600 |
| ALAR | 1.41▼ | -0.03 (-2.08%) | 1.50 | 1.40 | 19,000 |
| ALB | 93.67▲ | +1.13 (+1.22%) | 94.31 | 92.22 | 1,569,601 |
| ALCO | 37.17▲ | +0.09 (+0.24%) | 37.20 | 36.76 | 24,512 |
| ALDX | 0.6497▲ | +0.0044 (+0.68%) | 0.6544 | 0.6035 | 821,842 |
| ALEC | 1.83 | +0.00 (+0.00%) | 1.84 | 1.72 | 2,035,035 |
| ALG | 146.18▼ | -1.05 (-0.71%) | 148.76 | 144.34 | 208,701 |
| ALGM | 31.48▼ | -0.21 (-0.66%) | 31.87 | 30.625 | 5,710,914 |
| ALGS | 4.78▼ | -0.04 (-0.83%) | 4.92 | 4.65 | 4,847 |
| ALGT | 67.67▼ | -2.69 (-3.82%) | 68.29 | 65.67 | 365,895 |
| ALH | 21.30▼ | -0.14 (-0.65%) | 21.4021 | 20.85 | 593,981 |
| ALHC | 8.06▼ | -0.37 (-4.39%) | 8.365 | 7.905 | 5,166,342 |
| ALIL | 29.793▲ | +0.0816 (+0.27%) | 29.793 | 29.69 | 144 |
| ALIS | 8.96▲ | +0.77 (+9.40%) | 9.65 | 7.80 | 37,913 |
| ALIT | 9.58▼ | -0.03 (-0.31%) | 9.67 | 9.12 | 313,601 |
| ALK | 34.40▼ | -0.98 (-2.77%) | 34.78 | 33.43 | 4,067,282 |
| ALKS | 43.63▼ | -0.55 (-1.24%) | 44.15 | 43.15 | 884,392 |
| ALKT | 16.03▲ | +0.08 (+0.50%) | 16.095 | 15.56 | 1,846,543 |
| ALLO | 1.25 | +0.00 (+0.00%) | 1.255 | 1.16 | 8,404,821 |