Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLR | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.285 | 67,291 |
| ALLT | 7.27▼ | -0.16 (-2.15%) | 7.58 | 7.23 | 244,441 |
| ALLW | 29.13 | +0.00 (+0.00%) | 29.16 | 29.02 | 545,394 |
| ALM | 16.46▼ | -1.73 (-9.51%) | 17.74 | 16.34 | 4,416,195 |
| ALNY | 294.06▲ | +5.88 (+2.04%) | 303.46 | 288.85 | 1,274,646 |
| ALPS | 0.65 | +0.00 (+0.00%) | 0.68 | 0.6421 | 375,991 |
| ALSN | 119.68▲ | +2.68 (+2.29%) | 120.26 | 116.53 | 470,037 |
| ALTI | 3.18▲ | +0.09 (+2.91%) | 3.24 | 3.10 | 132,075 |
| ALTY | 12.2908▼ | -0.0092 (-0.07%) | 12.34 | 12.2777 | 11,236 |
| ALV | 118.90▲ | +2.26 (+1.94%) | 119.13 | 116.99 | 786,753 |
| AMAX | 7.49▼ | -0.04 (-0.53%) | 7.58 | 7.49 | 8,318 |
| AMBA | 62.99▼ | -2.52 (-3.85%) | 65.685 | 61.81 | 1,060,864 |
| AMBR | 1.55 | +0.00 (+0.00%) | 1.56 | 1.51 | 15,828 |
| AMCI | 4.21▼ | -0.09 (-2.09%) | 4.30 | 4.21 | 14,279 |
| AMDD | 2.97 | +0.00 (+0.00%) | 3.07 | 2.95 | 21,246,447 |
| AMLP | 50.39▼ | -1.26 (-2.44%) | 51.51 | 50.37 | 2,579,987 |
| AMOD | 4.17▲ | +0.33 (+8.59%) | 4.25 | 3.8101 | 79,032 |
| AMPL | 6.83▲ | +0.17 (+2.55%) | 7.03 | 6.499 | 1,558,997 |
| AMPX | 12.52▼ | -1.60 (-11.33%) | 14.40 | 12.28 | 11,563,540 |
| AMPY | 3.97▲ | +0.04 (+1.02%) | 4.12 | 3.855 | 1,238,191 |
| AMRC | 27.68▼ | -0.09 (-0.32%) | 28.43 | 27.075 | 350,673 |
| AMS | 1.41▼ | -0.06 (-4.08%) | 1.47 | 1.41 | 1,636,242 |
| AMSC | 40.85▼ | -0.78 (-1.87%) | 42.24 | 39.60 | 839,518 |
| AMST | 1.12▼ | -0.01 (-0.88%) | 1.185 | 1.10 | 123,287 |
| AMT | 174.46▼ | -4.92 (-2.74%) | 180.47 | 173.34 | 4,276,196 |
| AMTD | 1.00▲ | +0.039 (+4.06%) | 1.03 | 0.9506 | 28,542 |
| AMTM | 20.38▼ | -0.58 (-2.77%) | 21.07 | 20.34 | 1,584,038 |
| AMTX | 1.66▼ | -0.14 (-7.78%) | 1.8439 | 1.63 | 1,365,541 |
| AMYY | 15.758▲ | +0.053 (+0.34%) | 15.78 | 15.66 | 19,356 |
| AMZA | 44.75▼ | -1.58 (-3.41%) | 46.33 | 44.75 | 77,835 |
| AMZN | 234.27▲ | +0.16 (+0.07%) | 242.4199 | 232.95 | 62,415,490 |
| AMZU | 32.32▲ | +0.07 (+0.22%) | 34.51 | 31.96 | 3,018,639 |
| AMZY | 10.67▲ | +0.04 (+0.38%) | 10.95 | 10.63 | 334,851 |
| AMZZ | 29.82▼ | -0.0792 (-0.26%) | 31.89 | 29.79 | 205,539 |
| AN | 194.85▲ | +2.69 (+1.40%) | 196.37 | 193.36 | 384,186 |
| ANAB | 58.48▼ | -0.95 (-1.60%) | 60.51 | 58.13 | 467,420 |
| ANDE | 70.655▼ | -0.125 (-0.18%) | 70.69 | 68.475 | 200,065 |
| ANGI | 5.29▲ | +0.46 (+9.52%) | 5.3599 | 4.785 | 983,005 |
| ANIK | 14.73▲ | +0.14 (+0.96%) | 14.92 | 14.315 | 69,547 |
| ANL | 10.99▲ | +0.39 (+3.68%) | 11.29 | 10.34 | 24,498 |
| ANNA | 2.63▼ | -0.24 (-8.36%) | 2.94 | 2.5801 | 260,915 |
| ANNX | 5.30▲ | +0.02 (+0.38%) | 5.595 | 5.25 | 3,225,583 |
| ANPA | 4.6004▲ | +0.0004 (+0.01%) | 4.75 | 4.6004 | 3,404 |
| ANTA | 6.19▲ | +0.19 (+3.17%) | 6.19 | 6.19 | 936 |
| ANVS | 1.70▼ | -0.04 (-2.30%) | 1.78 | 1.69 | 734,641 |
| AORT | 22.03▲ | +1.35 (+6.53%) | 22.105 | 20.73 | 915,134 |
| AOTS | 21.6305▼ | -0.1001 (-0.46%) | 21.78 | 21.6305 | 752 |
| APA | 33.325▼ | -0.895 (-2.62%) | 33.525 | 32.65 | 4,595,856 |
| APAM | 34.85▼ | -0.58 (-1.64%) | 35.595 | 34.64 | 473,034 |
| APD | 278.73▼ | -3.72 (-1.32%) | 282.57 | 275.51 | 1,531,132 |
| APEI | 52.13▲ | +0.34 (+0.66%) | 53.74 | 51.69 | 321,639 |
| APG | 41.95▲ | +0.37 (+0.89%) | 42.495 | 41.41 | 1,510,571 |
| APLU | 24.6505▲ | +0.0061 (+0.02%) | 24.66 | 24.63 | 48,830 |
| APLY | 11.88▼ | -0.003 (-0.03%) | 12.065 | 11.87 | 107,129 |
| APM | 0.8132▼ | -0.0152 (-1.83%) | 0.8502 | 0.8001 | 24,065 |
| APP | 464.96▼ | -2.06 (-0.44%) | 474.51 | 456.8301 | 5,402,033 |
| APPF | 148.81▲ | +2.25 (+1.54%) | 150.31 | 146.055 | 239,604 |
| APPN | 20.83▲ | +0.32 (+1.56%) | 21.80 | 20.38 | 638,031 |
| APPX | 33.31▼ | -0.28 (-0.83%) | 34.58 | 32.32 | 205,179 |
| APRE | 0.8083▼ | -0.0197 (-2.38%) | 0.85 | 0.7937 | 45,007 |
| APUS | 0.89▲ | +0.02 (+2.30%) | 0.9411 | 0.89 | 100,873 |
| APVO | 4.735▲ | +0.105 (+2.27%) | 4.84 | 4.68 | 11,942 |
| APXT | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 833,837 |
| AQMS | 3.02▼ | -0.11 (-3.51%) | 3.21 | 2.9503 | 44,909 |
| AQN | 5.98▲ | +0.07 (+1.18%) | 5.985 | 5.885 | 3,448,172 |
| AR | 34.71▲ | +0.18 (+0.52%) | 34.91 | 34.00 | 6,011,750 |
| ARAI | 0.4133▼ | -0.0267 (-6.07%) | 0.44 | 0.41 | 527,432 |
| ARAY | 0.3301▲ | +0.0011 (+0.33%) | 0.3496 | 0.321 | 871,401 |
| ARBE | 0.6557▼ | -0.0535 (-7.54%) | 0.717 | 0.6522 | 1,804,892 |
| ARCC | 17.85▼ | -0.04 (-0.22%) | 18.06 | 17.79 | 5,734,631 |
| ARCO | 8.19▲ | +0.08 (+0.99%) | 8.275 | 8.035 | 928,398 |
| ARCT | 7.01▼ | -0.07 (-0.99%) | 7.38 | 6.975 | 479,564 |
| ARDT | 9.40▲ | +0.22 (+2.40%) | 9.54 | 9.295 | 370,669 |
| AREC | 1.97▼ | -0.13 (-6.19%) | 2.13 | 1.89 | 3,924,818 |
| AREN | 1.24 | +0.00 (+0.00%) | 1.24 | 1.13 | 74,410 |
| ARI | 10.75▼ | -0.16 (-1.47%) | 10.91 | 10.69 | 3,751,971 |
| ARIS | 14.71▼ | -1.05 (-6.66%) | 15.40 | 14.62 | 1,618,097 |
| ARKR | 6.29 | +0.00 (+0.00%) | 6.29 | 6.29 | 358 |
| ARLO | 12.42▼ | -0.39 (-3.04%) | 12.866 | 12.38 | 833,250 |
| ARMP | 7.35▲ | +0.34 (+4.85%) | 7.40 | 6.51 | 339,727 |
| ARMY | 23.1354▼ | -0.6496 (-2.73%) | 23.40 | 23.1354 | 1,559 |
| ARP | 31.7386▼ | -0.3279 (-1.02%) | 31.98 | 31.6997 | 19,765 |
| ARR | 16.95▲ | +0.15 (+0.89%) | 17.09 | 16.85 | 3,009,426 |
| ARTL | 1.16▼ | -0.10 (-7.94%) | 1.26 | 1.15 | 267,624 |
| ARTW | 2.64▲ | +0.06 (+2.33%) | 2.74 | 2.6099 | 16,898 |
| ARVN | 8.05▼ | -0.09 (-1.11%) | 8.47 | 7.97 | 529,651 |
| ARX | 13.37▲ | +0.24 (+1.83%) | 13.875 | 13.00 | 1,562,367 |
| ASA | 53.85▼ | -2.18 (-3.89%) | 55.39 | 52.7967 | 182,474 |
| ASBP | 6.54▲ | +0.37 (+6.00%) | 6.60 | 6.18 | 78,209 |
| ASGI | 22.08▼ | -0.05 (-0.23%) | 22.23 | 21.90 | 158,090 |
| ASIX | 19.77▲ | +0.42 (+2.17%) | 19.945 | 19.12 | 260,674 |
| ASLE | 6.53▲ | +0.09 (+1.40%) | 6.80 | 6.42 | 479,148 |
| ASM | 5.64▼ | -0.24 (-4.08%) | 5.78 | 5.515 | 3,838,470 |
| ASMB | 25.62▼ | -1.18 (-4.40%) | 27.9699 | 25.38 | 263,480 |
| ASO | 51.21▲ | +1.51 (+3.04%) | 51.69 | 49.12 | 1,792,183 |
| ASPC | 10.90▲ | +0.12 (+1.11%) | 11.1736 | 10.75 | 8,905 |
| ASR | 302.31▲ | +6.30 (+2.13%) | 311.33 | 296.51 | 66,258 |
| ASST | 12.55▼ | -1.40 (-10.04%) | 13.895 | 12.435 | 5,207,686 |
| ASTL | 3.99▼ | -0.17 (-4.09%) | 4.14 | 3.905 | 1,043,979 |
| ASTS | 68.01▼ | -4.86 (-6.67%) | 72.10 | 67.06 | 19,813,658 |