Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKO.A | 22.90▲ | +0.55 (+2.46%) | 23.22 | 22.90 | 830 |
| AKRE | 54.05▲ | +0.71 (+1.33%) | 54.16 | 53.31 | 590,035 |
| AKTS | 17.84▲ | +0.50 (+2.88%) | 18.075 | 17.32 | 135,767 |
| ALAR | 6.33▲ | +0.07 (+1.12%) | 6.635 | 6.31 | 31,247 |
| ALBT | 0.413▼ | -0.021 (-4.84%) | 0.4397 | 0.3804 | 326,751 |
| ALDX | 1.79▼ | -0.01 (-0.56%) | 1.89 | 1.75 | 2,018,984 |
| ALG | 175.96▼ | -0.60 (-0.34%) | 179.145 | 175.17 | 146,191 |
| ALGT | 89.85▲ | +4.61 (+5.41%) | 91.86 | 87.32 | 484,269 |
| ALIT | 0.6188▲ | +0.0019 (+0.31%) | 0.6602 | 0.6067 | 21,456,404 |
| ALK | 42.62▲ | +2.65 (+6.63%) | 43.36 | 40.82 | 4,814,712 |
| ALKT | 16.24▼ | -0.11 (-0.67%) | 16.99 | 16.11 | 652,230 |
| ALLE | 147.02▼ | -0.19 (-0.13%) | 148.47 | 145.93 | 384,025 |
| ALLT | 7.03▲ | +0.09 (+1.30%) | 7.16 | 7.00 | 206,192 |
| ALMS | 22.89▲ | +0.37 (+1.64%) | 23.67 | 22.63 | 1,185,182 |
| ALRM | 43.86▲ | +0.45 (+1.04%) | 44.36 | 43.215 | 525,401 |
| ALT | 3.29▲ | +0.06 (+1.86%) | 3.32 | 3.23 | 1,960,876 |
| ALTI | 3.79▼ | -0.08 (-2.07%) | 3.92 | 3.765 | 55,400 |
| ALTS | 0.89▼ | -0.0268 (-2.92%) | 0.9799 | 0.865 | 4,691,442 |
| ALV | 110.48▲ | +0.10 (+0.09%) | 111.76 | 110.39 | 660,857 |
| ALVO | 3.53▼ | -0.18 (-4.85%) | 3.78 | 3.51 | 274,834 |
| ALXO | 1.615▼ | -0.135 (-7.71%) | 1.82 | 1.61 | 661,309 |
| ALZN | 1.04▲ | +0.141 (+15.68%) | 1.07 | 0.861 | 365,170 |
| AMAX | 7.94▲ | +0.07 (+0.89%) | 7.97 | 7.88 | 55,128 |
| AMBA | 56.20▲ | +1.90 (+3.50%) | 56.72 | 54.50 | 575,545 |
| AMBP | 4.09▼ | -0.06 (-1.45%) | 4.15 | 4.08 | 984,547 |
| AMBR | 2.16▲ | +0.04 (+1.89%) | 2.29 | 2.07 | 66,631 |
| AMCR | 41.01▲ | +0.05 (+0.12%) | 41.17 | 40.45 | 2,817,929 |
| AMDD | 7.105▼ | -0.245 (-3.33%) | 7.3899 | 7.095 | 12,115,008 |
| AMGN | 350.95▲ | +1.13 (+0.32%) | 351.72 | 345.41 | 2,106,291 |
| AMIX | 0.3954▲ | +0.0161 (+4.24%) | 0.3956 | 0.374 | 80,292 |
| AMN | 18.78▲ | +0.20 (+1.08%) | 19.03 | 18.55 | 483,086 |
| AMOD | 0.364 | +0.00 (+0.00%) | 0.3642 | 0.3483 | 301,805 |
| AMP | 461.99▲ | +6.93 (+1.52%) | 463.89 | 454.59 | 401,390 |
| AMPG | 2.02▲ | +0.01 (+0.50%) | 2.18 | 2.02 | 748,156 |
| AMPH | 21.38▲ | +0.02 (+0.09%) | 21.695 | 21.115 | 343,451 |
| AMPL | 6.20▲ | +0.25 (+4.20%) | 6.295 | 6.00 | 2,601,057 |
| AMRC | 25.81▲ | +0.99 (+3.99%) | 26.10 | 25.115 | 468,245 |
| AMRN | 14.55▲ | +0.04 (+0.28%) | 14.64 | 13.99 | 28,112 |
| AMRX | 13.12▲ | +0.29 (+2.26%) | 13.2199 | 12.825 | 1,004,012 |
| AMS | 1.29▼ | -0.04 (-3.01%) | 1.3996 | 1.29 | 24,813 |
| AMSF | 33.69▲ | +0.06 (+0.18%) | 33.8395 | 33.31 | 119,594 |
| AMST | 1.75 | +0.00 (+0.00%) | 1.80 | 1.7301 | 6,746 |
| AMTM | 27.48▼ | -0.09 (-0.33%) | 27.98 | 27.26 | 785,268 |
| AMUN | 26.04▼ | -0.035 (-0.13%) | 26.06 | 26.03 | 5,540 |
| AMWD | 42.15▼ | -0.10 (-0.24%) | 43.63 | 41.84 | 174,556 |
| AMYY | 15.935▲ | +0.1473 (+0.93%) | 15.94 | 15.80 | 13,419 |
| AMZD | 9.16▼ | -0.36 (-3.78%) | 9.43 | 9.035 | 10,494,391 |
| AMZE | 0.1655▼ | -0.0168 (-9.22%) | 0.1798 | 0.162 | 1,999,521 |
| ANGI | 7.59▲ | +0.20 (+2.71%) | 7.80 | 7.37 | 518,647 |
| ANGO | 10.47▲ | +0.23 (+2.25%) | 10.78 | 10.25 | 763,788 |
| ANGX | 2.30▲ | +0.12 (+5.50%) | 2.30 | 2.16 | 2,437,281 |
| ANPA | 8.59▲ | +0.07 (+0.82%) | 8.8281 | 8.24 | 6,391 |
| ANVS | 1.73▲ | +0.07 (+4.22%) | 1.73 | 1.65 | 1,706,100 |
| AOS | 66.93▼ | -0.25 (-0.37%) | 67.28 | 66.50 | 770,127 |
| APAM | 37.86▲ | +0.95 (+2.57%) | 38.0499 | 37.08 | 620,868 |
| APCB | 29.63▲ | +0.08 (+0.27%) | 29.66 | 29.54 | 73,675 |
| API | 3.83▲ | +0.07 (+1.86%) | 3.85 | 3.80 | 350,023 |
| APLM | 15.20▲ | +0.47 (+3.19%) | 15.52 | 15.04 | 4,664 |
| APLU | 24.89▲ | +0.055 (+0.22%) | 24.9354 | 24.87 | 38,110 |
| APLY | 11.78▲ | +0.03 (+0.26%) | 11.842 | 11.705 | 154,846 |
| APMU | 25.03▼ | -0.01 (-0.04%) | 25.04 | 24.97 | 39,431 |
| APOG | 36.14▼ | -0.06 (-0.17%) | 36.575 | 35.90 | 162,662 |
| APPF | 148.84▲ | +0.32 (+0.22%) | 152.535 | 147.16 | 201,481 |
| APPN | 20.70▼ | -0.50 (-2.36%) | 21.71 | 20.50 | 907,317 |
| APPS | 3.12▲ | +0.19 (+6.48%) | 3.155 | 2.99 | 2,038,677 |
| APT | 4.70▲ | +0.16 (+3.52%) | 4.70 | 4.54 | 16,014 |
| APTV | 59.07▼ | -0.29 (-0.49%) | 60.595 | 59.01 | 2,919,019 |
| APVO | 5.03▲ | +0.29 (+6.12%) | 5.19 | 4.85 | 36,192 |
| APWC | 1.39 | +0.00 (+0.00%) | 1.455 | 1.39 | 9,757 |
| AQMS | 4.03▲ | +0.11 (+2.81%) | 4.084 | 3.90 | 35,472 |
| AQN | 6.30▲ | +0.01 (+0.16%) | 6.35 | 6.275 | 2,235,483 |
| ARAY | 0.4004▼ | -0.0196 (-4.67%) | 0.422 | 0.3867 | 1,863,684 |
| ARBB | 4.12▲ | +0.37 (+9.87%) | 4.25 | 3.96 | 10,556 |
| ARBE | 0.701▲ | +0.0305 (+4.55%) | 0.7392 | 0.685 | 981,294 |
| ARCC | 18.63▲ | +0.44 (+2.42%) | 18.65 | 18.22 | 7,549,908 |
| ARDC | 12.39▲ | +0.07 (+0.57%) | 12.45 | 12.29 | 100,165 |
| ARE | 45.39▲ | +1.64 (+3.75%) | 45.465 | 43.37 | 2,143,847 |
| AREC | 2.25▲ | +0.10 (+4.65%) | 2.29 | 2.19 | 2,000,553 |
| AREN | 1.89▼ | -0.08 (-4.06%) | 1.98 | 1.845 | 94,187 |
| ARES | 112.61▲ | +5.93 (+5.56%) | 113.69 | 108.69 | 3,633,105 |
| ARHS | 6.90▲ | +0.05 (+0.73%) | 7.02 | 6.82 | 1,618,813 |
| ARKO | 5.68▲ | +0.11 (+1.97%) | 5.775 | 5.59 | 1,898,892 |
| ARL | 14.19▲ | +0.18 (+1.28%) | 14.19 | 14.00 | 1,035 |
| ARQ | 2.24▲ | +0.12 (+5.66%) | 2.255 | 2.105 | 644,624 |
| ARQQ | 13.97▲ | +0.73 (+5.51%) | 14.67 | 13.65 | 376,624 |
| ARRY | 7.49▲ | +0.49 (+7.00%) | 7.545 | 7.07 | 6,443,837 |
| ARVN | 11.00▲ | +0.42 (+3.97%) | 11.165 | 10.57 | 830,069 |
| ASAN | 5.49▼ | -0.31 (-5.34%) | 5.935 | 5.425 | 7,784,613 |
| ASBP | 1.19▲ | +0.05 (+4.39%) | 1.21 | 1.1133 | 118,919 |
| ASGN | 38.04▲ | +0.26 (+0.69%) | 38.73 | 37.52 | 481,280 |
| ASH | 55.35▼ | -1.20 (-2.12%) | 56.745 | 55.04 | 429,182 |
| ASM | 7.23▲ | +0.32 (+4.63%) | 7.39 | 7.05 | 4,224,422 |
| ASMF | 25.3916▼ | -0.0253 (-0.10%) | 25.48 | 25.16 | 2,662 |
| ASNS | 0.1324▲ | +0.0204 (+18.21%) | 0.16 | 0.0932 | 1,498,727 |
| ASPI | 5.00▼ | -0.06 (-1.19%) | 5.38 | 4.715 | 4,926,871 |
| ASTI | 3.98▼ | -0.10 (-2.45%) | 4.4999 | 3.85 | 666,003 |
| ATCX | 5.33▲ | +0.11 (+2.11%) | 5.49 | 5.10 | 39,609 |
| ATEC | 11.52▲ | +0.27 (+2.40%) | 11.715 | 11.35 | 1,880,605 |
| ATGL | 16.00 | +0.00 (+0.00%) | 16.00 | 14.81 | 52 |
| ATHM | 18.13▲ | +0.28 (+1.57%) | 18.34 | 17.88 | 646,602 |