Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASLE | 5.86▼ | -0.26 (-4.25%) | 5.91 | 5.57 | 435,697 |
| ASNS | 0.5882▼ | -0.0019 (-0.32%) | 0.60 | 0.585 | 76,890 |
| ASR | 308.31▼ | -5.40 (-1.72%) | 312.01 | 303.93 | 121,400 |
| ASTC | 5.6298▼ | -0.0202 (-0.36%) | 5.6298 | 5.6298 | 897 |
| ASTH | 24.90▼ | -0.71 (-2.77%) | 25.50 | 24.64 | 310,500 |
| ATCH | 0.204▼ | -0.006 (-2.86%) | 0.217 | 0.203 | 1,077,200 |
| ATEC | 10.99▼ | -0.59 (-5.09%) | 11.56 | 10.91 | 1,612,241 |
| ATER | 1.45▼ | -0.03 (-2.03%) | 1.51 | 1.43 | 147,682 |
| ATEX | 23.955▼ | -0.175 (-0.73%) | 24.38 | 23.73 | 117,338 |
| ATGE | 117.99▼ | -0.86 (-0.72%) | 119.50 | 116.87 | 283,900 |
| ATGL | 23.90 | +0.00 (+0.00%) | 23.90 | 23.90 | 3,056 |
| ATLN | 2.17▼ | -0.02 (-0.91%) | 2.26 | 2.11 | 18,200 |
| ATNF | 0.906▲ | +0.0211 (+2.38%) | 0.906 | 0.8817 | 47,930 |
| ATO | 154.19▼ | -0.18 (-0.12%) | 155.045 | 152.89 | 436,931 |
| ATOM | 4.765▼ | -0.425 (-8.19%) | 5.15 | 4.66 | 540,074 |
| ATPC | 1.488▲ | +0.078 (+5.53%) | 1.505 | 1.38 | 41,444 |
| ATRC | 30.72▼ | -1.34 (-4.18%) | 31.885 | 30.49 | 388,102 |
| ATXG | 0.6522▲ | +0.0102 (+1.59%) | 0.6743 | 0.6221 | 412,994 |
| AUID | 3.90▼ | -0.47 (-10.76%) | 4.36 | 3.6802 | 291,194 |
| AUNA | 6.36 | +0.00 (+0.00%) | 6.4196 | 6.295 | 16,763 |
| AUR | 5.23▼ | -0.15 (-2.79%) | 5.39 | 5.23 | 8,677,930 |
| AVA | 38.01▼ | -0.28 (-0.73%) | 38.37 | 37.84 | 443,900 |
| AVAH | 4.06▼ | -0.17 (-4.02%) | 4.205 | 4.06 | 387,222 |
| AVB | 201.86▼ | -0.84 (-0.41%) | 202.78 | 199.96 | 513,236 |
| AVD | 3.94▼ | -0.03 (-0.76%) | 4.025 | 3.775 | 285,153 |
| AVMU | 44.3452▼ | -0.1698 (-0.38%) | 44.54 | 44.325 | 10,086 |
| AVNS | 11.93▼ | -0.33 (-2.69%) | 12.15 | 11.92 | 309,300 |
| AVNT | 34.21▼ | -0.72 (-2.06%) | 34.45 | 33.96 | 893,617 |
| AVR | 3.18▼ | -0.145 (-4.36%) | 3.484 | 3.12 | 148,200 |
| AVS | 13.05▲ | +0.04 (+0.31%) | 13.125 | 13.00 | 18,514 |
| AWP | 3.82▼ | -0.03 (-0.78%) | 3.86 | 3.805 | 419,414 |
| AWR | 75.65▼ | -1.46 (-1.89%) | 76.85 | 75.50 | 442,400 |
| AXIL | 5.02▼ | -0.02 (-0.40%) | 5.22 | 4.9013 | 10,928 |
| AXS | 96.20▼ | -0.84 (-0.87%) | 97.02 | 95.94 | 347,231 |
| AXTA | 30.52▼ | -0.42 (-1.36%) | 30.695 | 30.35 | 1,375,766 |
| AZI | 0.363▲ | +0.1591 (+78.03%) | 0.585 | 0.20 | 185,088,782 |
| AZTR | 0.231▼ | -0.022 (-8.70%) | 0.249 | 0.23 | 700,500 |
| B | 21.22▲ | +0.15 (+0.71%) | 21.37 | 21.04 | 8,634,100 |
| BABA | 106.72▲ | +0.08 (+0.08%) | 107.42 | 106.30 | 10,758,100 |
| BABO | 14.41 | +0.00 (+0.00%) | 14.48 | 14.38 | 39,986 |
| BABX | 21.85▲ | +0.01 (+0.05%) | 22.14 | 21.71 | 705,186 |
| BAH | 106.94▼ | -0.74 (-0.69%) | 107.85 | 106.12 | 1,114,924 |
| BANL | 0.7604▲ | +0.0143 (+1.92%) | 0.789 | 0.7125 | 279,186 |
| BARK | 0.9225▼ | -0.0419 (-4.34%) | 0.9572 | 0.911 | 540,342 |
| BATL | 1.33▲ | +0.05 (+3.91%) | 1.34 | 1.29 | 52,300 |
| BBAR | 14.66▼ | -0.88 (-5.66%) | 15.54 | 14.65 | 1,155,500 |
| BBGI | 4.10▼ | -0.15 (-3.53%) | 4.15 | 4.09 | 5,901 |
| BBLG | 2.94▼ | -0.08 (-2.65%) | 3.0395 | 2.91 | 54,458 |
| BBNX | 12.67▼ | -0.89 (-6.56%) | 13.70 | 12.60 | 380,500 |
| BCAB | 0.3835▼ | -0.0031 (-0.80%) | 0.392 | 0.38 | 675,652 |
| BCAX | 9.71▼ | -0.21 (-2.12%) | 9.85 | 9.465 | 257,449 |
| BCG | 1.96▼ | -0.01 (-0.51%) | 2.03 | 1.96 | 7,500 |
| BCH | 28.76▼ | -0.59 (-2.01%) | 29.50 | 28.67 | 521,500 |
| BCPC | 158.44▼ | -3.49 (-2.16%) | 160.75 | 158.14 | 102,904 |
| BCRX | 8.76▼ | -0.12 (-1.35%) | 8.87 | 8.69 | 2,416,099 |
| BCTX | 2.02▼ | -0.05 (-2.42%) | 2.10 | 1.98 | 1,573,945 |
| BDMD | 3.38▼ | -0.14 (-3.98%) | 3.58 | 3.30 | 42,255 |
| BDRX | 0.874▼ | -0.0155 (-1.74%) | 0.89 | 0.86 | 154,944 |
| BDSX | 0.3086▲ | +0.0032 (+1.05%) | 0.3175 | 0.30 | 462,716 |
| BEAT | 1.24▼ | -0.03 (-2.36%) | 1.2854 | 1.22 | 61,002 |
| BF.A | 29.27▲ | +0.01 (+0.03%) | 29.27 | 28.6258 | 115,560 |
| BFAM | 115.35▼ | -1.23 (-1.06%) | 116.715 | 114.775 | 294,961 |
| BF.B | 29.01▼ | -0.08 (-0.28%) | 29.27 | 28.48 | 2,947,400 |
| BFLY | 1.81▼ | -0.06 (-3.21%) | 1.865 | 1.7812 | 2,852,759 |
| BFRG | 1.51▼ | -0.01 (-0.66%) | 1.53 | 1.49 | 158,803 |
| BG | 76.74▲ | +0.20 (+0.26%) | 77.05 | 75.37 | 1,525,049 |
| BGM | 9.31▼ | -0.35 (-3.62%) | 9.7162 | 9.03 | 11,002 |
| BGS | 4.42▲ | +0.10 (+2.31%) | 4.48 | 4.245 | 3,439,414 |
| BHAT | 1.84▼ | -0.022 (-1.18%) | 1.96 | 1.83 | 52,448 |
| BHF | 48.79▼ | -3.34 (-6.41%) | 51.63 | 47.95 | 1,597,547 |
| BHK | 9.61▼ | -0.07 (-0.72%) | 9.6965 | 9.59 | 215,566 |
| BHVN | 13.93▼ | -1.10 (-7.32%) | 14.77 | 13.81 | 1,700,500 |
| BIL | 91.56▲ | +0.02 (+0.02%) | 91.57 | 91.56 | 5,414,573 |
| BILS | 99.22▲ | +0.025 (+0.03%) | 99.23 | 99.22 | 284,335 |
| BILZ | 100.99▲ | +0.04 (+0.04%) | 101.00 | 100.982 | 203,800 |
| BIOX | 4.23▼ | -0.19 (-4.30%) | 4.40 | 4.14 | 157,975 |
| BIRK | 47.51▼ | -0.28 (-0.59%) | 48.00 | 47.36 | 2,892,985 |
| BIS | 16.23▲ | +0.50 (+3.18%) | 16.27 | 16.04 | 6,100 |
| BITI | 17.88▼ | -0.77 (-4.13%) | 18.106 | 17.84 | 2,051,900 |
| BIYA | 0.6901▼ | -0.04 (-5.48%) | 0.7241 | 0.69 | 92,515 |
| BJ | 106.51▼ | -0.19 (-0.18%) | 107.33 | 105.978 | 1,292,800 |
| BJDX | 1.59▼ | -0.06 (-3.64%) | 1.65 | 1.57 | 23,472 |
| BKH | 56.93▼ | -0.58 (-1.01%) | 57.51 | 56.89 | 1,032,773 |
| BKYI | 0.8002▼ | -0.0058 (-0.72%) | 0.8063 | 0.79 | 111,559 |
| BLE | 9.96▼ | -0.01 (-0.10%) | 9.99 | 9.93 | 31,300 |
| BLIN | 1.44 | +0.00 (+0.00%) | 1.4527 | 1.43 | 32,423 |
| BLIV | 3.36▲ | +0.10 (+3.07%) | 3.59 | 3.20 | 52,400 |
| BMA | 65.77▼ | -2.30 (-3.38%) | 67.59 | 65.49 | 467,100 |
| BMI | 239.01▼ | -0.68 (-0.28%) | 239.88 | 236.78 | 159,100 |
| BNDD | 12.237▼ | -0.173 (-1.39%) | 12.32 | 12.23 | 10,200 |
| BNGO | 3.40 | +0.00 (+0.00%) | 3.42 | 3.3571 | 60,560 |
| BNL | 16.03▲ | +0.01 (+0.06%) | 16.115 | 15.82 | 1,162,995 |
| BNRG | 2.10▼ | -0.04 (-1.87%) | 2.15 | 1.98 | 102,884 |
| BNTC | 12.78▼ | -1.01 (-7.32%) | 13.85 | 12.65 | 66,225 |
| BNY | 9.61▼ | -0.02 (-0.21%) | 9.67 | 9.60 | 42,803 |
| BOC | 13.93▼ | -0.27 (-1.90%) | 14.2408 | 13.90 | 126,029 |
| BOIL | 43.60▲ | +0.94 (+2.20%) | 44.91 | 42.07 | 3,828,875 |
| BOLD | 1.19▲ | +0.01 (+0.85%) | 1.22 | 1.15 | 105,200 |
| BOLT | 6.19▼ | -0.13 (-2.06%) | 6.2401 | 6.04 | 15,018 |
| BOW | 33.25▼ | -0.89 (-2.61%) | 34.13 | 33.165 | 156,700 |