Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKTX | 0.339▼ | -0.001 (-0.29%) | 0.35 | 0.3281 | 94,557 |
| ALAB | 161.23▲ | +8.72 (+5.72%) | 163.12 | 154.14 | 4,414,063 |
| ALAR | 8.16▼ | -0.13 (-1.57%) | 8.54 | 8.12 | 41,300 |
| ALBT | 1.46 | +0.00 (+0.00%) | 1.521 | 1.44 | 16,881 |
| ALCY | 11.76▲ | +0.08 (+0.68%) | 11.94 | 11.76 | 2,225 |
| ALEC | 1.22▲ | +0.01 (+0.83%) | 1.26 | 1.19 | 1,355,435 |
| ALEX | 15.22▼ | -0.09 (-0.59%) | 15.39 | 15.22 | 467,400 |
| ALG | 164.86▼ | -1.82 (-1.09%) | 166.8925 | 163.63 | 62,790 |
| ALIT | 2.04▼ | -0.12 (-5.56%) | 2.20 | 2.00 | 19,552,100 |
| ALKS | 29.52▲ | +0.22 (+0.75%) | 29.585 | 28.97 | 1,810,097 |
| ALKT | 21.54▲ | +0.27 (+1.27%) | 21.68 | 21.0171 | 1,187,057 |
| ALLE | 159.08▼ | -1.77 (-1.10%) | 163.10 | 158.82 | 1,160,511 |
| ALLR | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.12 | 59,217 |
| ALLT | 9.53▲ | +0.09 (+0.95%) | 9.60 | 9.39 | 261,779 |
| ALOT | 7.20 | +0.00 (+0.00%) | 7.45 | 7.1704 | 16,366 |
| ALTG | 4.91▼ | -0.03 (-0.61%) | 5.0274 | 4.86 | 146,743 |
| ALTS | 1.43▼ | -0.15 (-9.49%) | 1.56 | 1.42 | 3,007,300 |
| ALUR | 1.70▼ | -0.01 (-0.58%) | 1.75 | 1.62 | 52,900 |
| ALVO | 5.47▲ | +0.40 (+7.89%) | 5.495 | 5.10 | 862,010 |
| ALX | 211.82▼ | -4.37 (-2.02%) | 216.89 | 210.18 | 33,700 |
| ALXO | 1.42▲ | +0.05 (+3.65%) | 1.48 | 1.37 | 266,319 |
| ALZN | 2.25▲ | +0.10 (+4.65%) | 2.30 | 2.11 | 63,400 |
| AMAX | 8.016▼ | -0.029 (-0.36%) | 8.07 | 7.996 | 11,000 |
| AMBA | 74.10▲ | +3.04 (+4.28%) | 75.40 | 71.69 | 1,038,138 |
| AMBR | 1.78▼ | -0.19 (-9.64%) | 1.93 | 1.75 | 352,101 |
| AMC | 2.27▼ | -0.06 (-2.58%) | 2.31 | 2.245 | 14,631,977 |
| AMD | 217.97▲ | +1.99 (+0.92%) | 223.642 | 216.24 | 33,292,396 |
| AMDD | 9.46▼ | -0.0746 (-0.78%) | 9.5201 | 9.205 | 4,308,293 |
| AMDG | 30.98▲ | +0.5754 (+1.89%) | 32.50 | 30.74 | 77,400 |
| AMDL | 16.36▲ | +0.26 (+1.61%) | 17.215 | 16.13 | 10,264,570 |
| AMDU | 21.694▲ | +0.4774 (+2.25%) | 22.245 | 21.464 | 13,000 |
| AMDY | 7.84▲ | +0.07 (+0.90%) | 7.98 | 7.7901 | 2,314,564 |
| AMH | 30.83▼ | -0.08 (-0.26%) | 31.17 | 30.63 | 2,912,500 |
| AMIX | 0.845▼ | -0.025 (-2.87%) | 0.878 | 0.84 | 120,291 |
| AMN | 16.26▼ | -0.31 (-1.87%) | 16.80 | 16.19 | 782,539 |
| AMOD | 0.6913▼ | -0.0337 (-4.65%) | 0.79 | 0.6501 | 536,739 |
| AMPG | 3.32▼ | -0.14 (-4.05%) | 3.45 | 3.24 | 265,000 |
| AMRC | 33.25▼ | -0.81 (-2.38%) | 33.9605 | 32.50 | 558,998 |
| AMRN | 16.54▲ | +0.08 (+0.49%) | 16.65 | 16.33 | 51,600 |
| AMS | 2.07 | +0.00 (+0.00%) | 2.09 | 2.04 | 9,100 |
| AMSC | 32.47▼ | -0.54 (-1.64%) | 33.16 | 31.95 | 740,800 |
| AMSF | 37.14▼ | -1.99 (-5.09%) | 37.745 | 37.01 | 187,727 |
| AMST | 2.36▼ | -0.11 (-4.45%) | 2.47 | 2.3142 | 7,038 |
| AMT | 178.86▲ | +0.03 (+0.02%) | 180.37 | 178.10 | 2,998,000 |
| AMTD | 1.01 | +0.00 (+0.00%) | 1.01 | 0.981 | 45,900 |
| AMTX | 1.52▼ | -0.11 (-6.75%) | 1.64 | 1.51 | 935,653 |
| AMUU | 64.48▲ | +1.07 (+1.69%) | 67.76 | 63.64 | 75,775 |
| AMWD | 54.82▼ | -0.54 (-0.98%) | 55.645 | 54.48 | 244,936 |
| AMWL | 4.01▼ | -0.11 (-2.67%) | 4.11 | 3.95 | 71,811 |
| AMYY | 23.154▲ | +0.196 (+0.85%) | 23.17 | 22.752 | 13,400 |
| AMZD | 10.18▼ | -0.015 (-0.15%) | 10.22 | 10.10 | 2,151,900 |
| AMZE | 0.39▲ | +0.0029 (+0.75%) | 0.4683 | 0.3738 | 6,903,715 |
| AMZY | 13.38▲ | +0.01 (+0.07%) | 13.45 | 13.325 | 302,100 |
| ANEB | 2.26▼ | -0.11 (-4.64%) | 2.38 | 2.24 | 7,739 |
| ANEL | 15.855▼ | -0.037 (-0.23%) | 16.12 | 15.60 | 32,500 |
| ANET | 128.59▲ | +0.04 (+0.03%) | 129.6599 | 126.84 | 5,166,270 |
| ANEW | 51.0746▲ | +0.085 (+0.17%) | 51.0746 | 51.0746 | 11 |
| ANGX | 5.00▼ | -0.14 (-2.72%) | 5.20 | 4.82 | 815,200 |
| ANIP | 81.77▼ | -0.97 (-1.17%) | 83.135 | 80.57 | 519,686 |
| ANL | 1.01▼ | -0.19 (-15.83%) | 1.33 | 1.00 | 57,937 |
| ANNA | 3.39▲ | +0.14 (+4.31%) | 3.56 | 3.21 | 9,846 |
| ANPA | 20.12▼ | -1.74 (-7.96%) | 23.20 | 20.12 | 6,166 |
| ANTA | 10.39▲ | +0.39 (+3.90%) | 10.48 | 10.09 | 1,846 |
| ANTX | 1.10▲ | +0.035 (+3.29%) | 1.10 | 1.03 | 153,068 |
| ANY | 0.482▼ | -0.008 (-1.63%) | 0.50 | 0.476 | 248,200 |
| AOHY | 11.115 | +0.00 (+0.00%) | 11.144 | 11.10 | 23,035 |
| AOMR | 8.84▲ | +0.05 (+0.57%) | 8.905 | 8.7779 | 120,139 |
| AOSL | 21.24▼ | -0.24 (-1.12%) | 21.86 | 21.195 | 175,943 |
| AOUT | 7.11▲ | +0.06 (+0.85%) | 7.4682 | 7.06 | 61,749 |
| APAM | 42.64▲ | +0.23 (+0.54%) | 43.06 | 42.11 | 486,100 |
| APCB | 29.785▼ | -0.053 (-0.18%) | 29.83 | 29.77 | 42,100 |
| APED | 8.3629▼ | -0.4888 (-5.52%) | 8.71 | 8.25 | 2,830 |
| APEI | 34.51▼ | -0.585 (-1.67%) | 35.65 | 34.08 | 181,998 |
| APLT | 0.2166▼ | -0.0133 (-5.79%) | 0.2346 | 0.2151 | 5,853,721 |
| APLU | 25.21▲ | +0.025 (+0.10%) | 25.21 | 25.16 | 40,200 |
| APM | 1.32▼ | -0.08 (-5.71%) | 1.44 | 1.31 | 51,360 |
| APMU | 25.063▼ | -0.037 (-0.15%) | 25.10 | 25.03 | 26,100 |
| APOG | 37.65▲ | +0.07 (+0.19%) | 37.8897 | 37.29 | 94,086 |
| APPF | 235.41▼ | -0.35 (-0.15%) | 240.78 | 232.9046 | 172,927 |
| APPS | 5.01▼ | -0.07 (-1.38%) | 5.10 | 4.98 | 1,863,260 |
| APPX | 41.17▲ | +0.945 (+2.35%) | 42.42 | 39.70 | 445,255 |
| APRE | 1.06 | +0.00 (+0.00%) | 1.09 | 1.04 | 26,573 |
| APT | 4.60▼ | -0.01 (-0.22%) | 4.645 | 4.52 | 19,290 |
| APTV | 76.37▼ | -0.07 (-0.09%) | 77.73 | 76.37 | 1,809,000 |
| APVO | 1.35▼ | -0.04 (-2.88%) | 1.39 | 1.34 | 490,998 |
| AQB | 0.993▼ | -0.027 (-2.65%) | 1.015 | 0.97 | 7,765 |
| AQMS | 7.19▼ | -0.33 (-4.39%) | 7.8399 | 7.03 | 157,168 |
| AQWA | 19.175▼ | -0.12 (-0.62%) | 19.324 | 19.175 | 12,225 |
| ARAI | 3.84▼ | -0.11 (-2.78%) | 4.0495 | 3.81 | 56,672 |
| ARAY | 0.9855▼ | -0.0345 (-3.38%) | 1.05 | 0.98 | 2,134,453 |
| ARBE | 1.52▼ | -0.10 (-6.17%) | 1.64 | 1.51 | 2,294,824 |
| ARBK | 0.1795▼ | -0.0125 (-6.51%) | 0.1966 | 0.1706 | 3,036,669 |
| ARCT | 7.13▲ | +0.30 (+4.39%) | 7.19 | 6.84 | 1,362,510 |
| ARDC | 13.44 | +0.00 (+0.00%) | 13.51 | 13.31 | 138,300 |
| ARDT | 8.79▼ | -0.08 (-0.90%) | 8.94 | 8.66 | 545,000 |
| ARE | 45.48▼ | -1.11 (-2.38%) | 47.49 | 45.47 | 5,032,870 |
| AREB | 1.07▼ | -0.03 (-2.73%) | 1.22 | 1.07 | 992,649 |
| AREC | 3.00▼ | -0.17 (-5.36%) | 3.245 | 2.985 | 3,885,308 |
| AREN | 4.29▼ | -0.17 (-3.81%) | 4.53 | 4.24 | 84,500 |
| ARLO | 14.51▲ | +0.12 (+0.83%) | 14.51 | 14.21 | 761,725 |