Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| JZXN | 0.3878▼ | -0.0262 (-6.33%) | 0.41 | 0.38 | 148,472 |
| BNZI | 0.3687▼ | -0.0243 (-6.18%) | 0.3799 | 0.36 | 363,706 |
| GOCO | 10.32▼ | -0.68 (-6.18%) | 11.00 | 10.30 | 13,354 |
| CPSH | 1.67▼ | -0.11 (-6.18%) | 1.7601 | 1.63 | 60,946 |
| TRNR | 0.1773▼ | -0.0116 (-6.14%) | 0.193 | 0.17 | 251,115 |
| AME | 163.34▼ | -10.64 (-6.12%) | 171.125 | 161.96 | 2,896,067 |
| TFX | 198.73▼ | -12.81 (-6.06%) | 213.41 | 198.205 | 706,549 |
| AYRO | 1.17▼ | -0.075 (-6.02%) | 1.26 | 1.17 | 101,282 |
| RYI | 23.29▼ | -1.49 (-6.01%) | 24.765 | 22.98 | 630,795 |
| VRAX | 0.61▼ | -0.039 (-6.01%) | 0.6681 | 0.61 | 9,424 |
| XRAY | 28.38▼ | -1.80 (-5.96%) | 29.89 | 28.34 | 6,670,400 |
| ENOV | 52.13▼ | -3.27 (-5.90%) | 53.905 | 50.92 | 1,664,255 |
| GRFS | 6.39▼ | -0.40 (-5.89%) | 6.57 | 6.35 | 1,336,066 |
| BENF | 1.92▼ | -0.12 (-5.88%) | 2.29 | 1.86 | 125,500 |
| AEON | 3.36▼ | -0.21 (-5.88%) | 3.57 | 3.24 | 69,068 |
| XPON | 2.09▼ | -0.1299 (-5.85%) | 2.30 | 1.97 | 75,300 |
| HYW | 0.76▼ | -0.047 (-5.82%) | 0.76 | 0.76 | 947 |
| GENE | 2.223▼ | -0.137 (-5.81%) | 2.36 | 2.185 | 37,045 |
| ALCE | 0.3625▼ | -0.0223 (-5.80%) | 0.385 | 0.35 | 160,026 |
| AIU | 0.49▼ | -0.0301 (-5.79%) | 0.5499 | 0.49 | 8,783 |
| EZGO | 1.80▼ | -0.11 (-5.76%) | 1.99 | 1.69 | 124,538 |
| GLUE | 5.60▼ | -0.34 (-5.72%) | 5.93 | 5.35 | 176,103 |
| YXI | 16.6915▼ | -0.985 (-5.57%) | 17.15 | 16.6915 | 7,777 |
| AHG | 0.803▼ | -0.0469 (-5.52%) | 0.90 | 0.803 | 1,638 |
| NRXP | 2.06▼ | -0.12 (-5.50%) | 2.26 | 1.90 | 252,475 |
| CODI | 21.33▼ | -1.24 (-5.49%) | 22.45 | 20.54 | 491,224 |
| TROO | 1.21▼ | -0.07 (-5.47%) | 1.60 | 1.15 | 532,404 |
| RELI | 0.26▼ | -0.015 (-5.45%) | 0.28 | 0.2579 | 136,051 |
| RMNI | 2.61▼ | -0.15 (-5.43%) | 2.645 | 2.47 | 462,450 |
| ZG | 39.19▼ | -2.25 (-5.43%) | 39.88 | 38.06 | 1,526,862 |
| DARE | 0.312▼ | -0.0179 (-5.43%) | 0.33 | 0.30 | 972,455 |
| ETAO | 3.00▼ | -0.17 (-5.36%) | 3.10 | 3.00 | 9,485 |
| CCTG | 2.30▼ | -0.13 (-5.35%) | 2.4465 | 2.29 | 32,635 |
| WLDS | 0.3398▼ | -0.0192 (-5.35%) | 0.349 | 0.3282 | 629,517 |
| CF | 73.87▼ | -4.10 (-5.26%) | 76.50 | 73.125 | 4,274,232 |
| LIN | 419.62▼ | -23.00 (-5.20%) | 425.82 | 413.61 | 5,267,139 |
| SGN | 0.3121▼ | -0.0169 (-5.14%) | 0.3526 | 0.298 | 82,597 |
| ZCAR | 0.3214▼ | -0.0174 (-5.14%) | 0.352 | 0.3211 | 85,354 |
| AIP | 5.93▼ | -0.32 (-5.12%) | 6.50 | 5.76 | 197,395 |
| MOS | 28.41▼ | -1.52 (-5.08%) | 29.74 | 27.83 | 12,581,616 |
| PAX | 12.71▼ | -0.68 (-5.08%) | 13.69 | 12.48 | 1,265,547 |
| FCEL | 0.8535▼ | -0.0453 (-5.04%) | 0.9299 | 0.836 | 60,451,406 |
| STVN | 26.81▼ | -1.42 (-5.03%) | 28.63 | 26.28 | 318,207 |
| FEMY | 1.235▼ | -0.065 (-5.00%) | 1.3299 | 1.22 | 284,746 |
| EVTC | 35.74▼ | -1.88 (-5.00%) | 37.805 | 35.03 | 661,183 |
| ATRA | 0.6503▼ | -0.0342 (-5.00%) | 0.7062 | 0.61 | 2,214,549 |
| ARCT | 26.52▼ | -1.39 (-4.98%) | 28.14 | 25.995 | 692,610 |
| NNBR | 3.36▼ | -0.175 (-4.95%) | 3.56 | 3.35 | 147,005 |
| SPCE | 0.8819▼ | -0.0454 (-4.90%) | 0.9759 | 0.846 | 22,108,577 |
| Z | 39.84▼ | -2.05 (-4.89%) | 40.26 | 38.4501 | 11,026,734 |
| EEV | 18.2619▼ | -0.9379 (-4.88%) | 18.78 | 18.171 | 2,913 |
| SQFT | 0.8097▼ | -0.0413 (-4.85%) | 0.90 | 0.8043 | 23,938 |
| GEVO | 0.6608▼ | -0.0337 (-4.85%) | 0.71 | 0.63 | 4,971,064 |
| DATS | 1.19▼ | -0.06 (-4.80%) | 1.28 | 1.1735 | 31,666 |
| BMRA | 0.60▼ | -0.0301 (-4.78%) | 0.6301 | 0.5922 | 153,709 |
| BANL | 1.00▼ | -0.05 (-4.76%) | 1.0693 | 1.00 | 8,820 |
| ISUN | 0.1374▼ | -0.0068 (-4.72%) | 0.1499 | 0.1318 | 639,377 |
| CALT | 19.002▼ | -0.9379 (-4.70%) | 20.2199 | 19.002 | 1,682 |
| EVOK | 0.4577▼ | -0.0223 (-4.65%) | 0.55 | 0.4104 | 22,334 |
| IQV | 222.14▼ | -10.80 (-4.64%) | 232.88 | 221.33 | 1,697,682 |
| INFU | 7.42▼ | -0.36 (-4.63%) | 7.77 | 7.41 | 38,441 |
| AIRE | 1.04▼ | -0.05 (-4.59%) | 1.08 | 0.9701 | 587,445 |
| KRRO | 58.22▼ | -2.77 (-4.54%) | 62.00 | 57.92 | 15,339 |
| MTRN | 109.82▼ | -5.20 (-4.52%) | 112.79 | 107.73 | 246,619 |
| ELEV | 3.82▼ | -0.18 (-4.50%) | 4.14 | 3.1801 | 1,942,561 |
| IXHL | 2.55▼ | -0.12 (-4.49%) | 2.80 | 2.5477 | 17,755 |
| SOPA | 1.73▼ | -0.08 (-4.42%) | 2.075 | 1.70 | 344,222 |
| SYRS | 5.20▼ | -0.24 (-4.41%) | 5.64 | 5.185 | 301,219 |
| HPP | 5.44▼ | -0.25 (-4.39%) | 5.66 | 5.15 | 5,558,274 |
| SGE | 1.11▼ | -0.05 (-4.31%) | 1.205 | 1.04 | 6,043 |
| CNXN | 59.29▼ | -2.67 (-4.31%) | 61.49 | 57.47 | 101,971 |
| PHAR | 9.9999▼ | -0.4501 (-4.31%) | 9.9999 | 9.37 | 3,355 |
| BZH | 27.01▼ | -1.19 (-4.22%) | 28.315 | 25.475 | 1,121,711 |
| EBON | 7.76▼ | -0.34 (-4.20%) | 7.98 | 7.74 | 5,686 |
| STLA | 21.55▼ | -0.93 (-4.14%) | 21.71 | 21.28 | 14,592,648 |
| PLX | 1.16▼ | -0.05 (-4.13%) | 1.195 | 1.16 | 218,873 |
| HCWB | 1.32▼ | -0.0568 (-4.13%) | 1.40 | 1.32 | 4,298 |
| BTCS | 1.40▼ | -0.06 (-4.11%) | 1.46 | 1.40 | 46,592 |
| MGAM | 0.035▼ | -0.0015 (-4.11%) | 0.0383 | 0.031 | 232,400 |
| MGRM | 1.87▼ | -0.08 (-4.10%) | 2.004 | 1.82 | 70,955 |
| SIDU | 3.35▼ | -0.14 (-4.01%) | 3.59 | 3.33 | 494,102 |
| SGMO | 0.522▼ | -0.0218 (-4.01%) | 0.57 | 0.515 | 853,148 |
| TRIB | 1.68▼ | -0.07 (-4.00%) | 1.87 | 1.68 | 26,125 |
| TUSK | 3.12▼ | -0.13 (-4.00%) | 3.22 | 3.04 | 92,555 |
| OOMA | 7.21▼ | -0.30 (-3.99%) | 7.57 | 7.135 | 72,339 |
| PXDT | 2.4966▼ | -0.1034 (-3.98%) | 2.60 | 2.45 | 15,377 |
| ERNA | 1.71▼ | -0.07 (-3.93%) | 1.8299 | 1.71 | 2,874 |
| RNLX | 0.759▼ | -0.031 (-3.92%) | 0.89 | 0.73 | 532,732 |
| UPBD | 30.38▼ | -1.24 (-3.92%) | 31.56 | 29.14 | 977,828 |
| ATHA | 1.96▼ | -0.08 (-3.92%) | 2.0566 | 1.95 | 257,533 |
| ANIX | 2.97▼ | -0.12 (-3.88%) | 3.1007 | 2.97 | 52,136 |
| SKIL | 7.18▼ | -0.29 (-3.88%) | 7.6107 | 7.05 | 40,052 |
| TELL | 0.4237▼ | -0.017 (-3.86%) | 0.4687 | 0.4105 | 15,558,038 |
| LGHL | 0.50▼ | -0.02 (-3.85%) | 0.5299 | 0.471 | 444,618 |
| MBUU | 31.79▼ | -1.27 (-3.84%) | 32.845 | 31.465 | 665,814 |
| GDHG | 0.327▼ | -0.0129 (-3.80%) | 0.35 | 0.306 | 1,685,636 |
| PIRS | 11.24▼ | -0.44 (-3.77%) | 11.5899 | 10.82 | 81,627 |
| STXS | 2.32▼ | -0.09 (-3.73%) | 2.41 | 2.30 | 167,588 |
| SXTP | 0.232▼ | -0.009 (-3.73%) | 0.245 | 0.2081 | 1,696,199 |
| FTFT | 0.8151▼ | -0.0315 (-3.72%) | 0.8754 | 0.80 | 77,563 |