Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUND | 103.025▲ | +0.345 (+0.34%) | 103.025 | 102.51 | 800 |
| MUNI | 52.48▲ | +0.06 (+0.11%) | 52.49 | 52.43 | 305,298 |
| MUNX | 25.013▼ | -0.011 (-0.04%) | 25.013 | 25.013 | 100 |
| MUSI | 44.01▲ | +0.14 (+0.32%) | 44.01 | 43.93 | 1,407 |
| MUSQ | 25.938▲ | +0.351 (+1.37%) | 25.938 | 25.938 | 100 |
| MUST | 20.52▼ | -0.01 (-0.05%) | 20.71 | 20.47 | 103,662 |
| MVIS | 0.6465▲ | +0.0277 (+4.48%) | 0.6671 | 0.622 | 3,504,399 |
| MVST | 1.73▲ | +0.09 (+5.49%) | 1.74 | 1.64 | 2,914,079 |
| MWYN | 0.63▲ | +0.0066 (+1.06%) | 0.6311 | 0.6121 | 79,086 |
| MXC | 9.00▼ | -0.17 (-1.85%) | 9.15 | 8.995 | 11,157 |
| MYCF | 25.026▲ | +0.0013 (+0.01%) | 25.035 | 25.026 | 3,498 |
| MYCG | 24.985▲ | +0.02 (+0.08%) | 25.00 | 24.975 | 2,562 |
| MYCH | 24.9659▲ | +0.0209 (+0.08%) | 24.97 | 24.96 | 111,288 |
| MYCI | 24.905▲ | +0.0198 (+0.08%) | 24.9199 | 24.90 | 1,120 |
| MYCJ | 24.875▲ | +0.035 (+0.14%) | 24.8899 | 24.875 | 2,703 |
| MYCK | 25.0345▲ | +0.0553 (+0.22%) | 25.04 | 25.01 | 215 |
| MYCL | 24.9436▲ | +0.0632 (+0.25%) | 24.9436 | 24.91 | 226 |
| MYCM | 24.89▲ | +0.0624 (+0.25%) | 24.89 | 24.89 | 14 |
| MYCO | 24.7452▲ | +0.0832 (+0.34%) | 24.7452 | 24.74 | 561 |
| MYMF | 24.915▲ | +0.01 (+0.04%) | 24.915 | 24.915 | 2,804 |
| MYMG | 24.67▼ | -0.06 (-0.24%) | 24.68 | 24.67 | 2,734 |
| MYMH | 24.605▼ | -0.01 (-0.04%) | 24.605 | 24.60 | 8,119 |
| MYMI | 24.67▼ | -0.03 (-0.12%) | 24.67 | 24.67 | 1 |
| MYMJ | 24.85▲ | +0.02 (+0.08%) | 24.85 | 24.85 | 1 |
| MYMK | 25.025 | +0.00 (+0.00%) | 25.025 | 25.025 | 298 |
| MYND | 0.351▲ | +0.0001 (+0.03%) | 0.3588 | 0.3406 | 2,895 |
| MYPS | 0.4638▲ | +0.0315 (+7.29%) | 0.48 | 0.43 | 371,814 |
| MYSE | 1.47▲ | +0.05 (+3.52%) | 1.49 | 1.3901 | 22,739 |
| MYY | 16.1775▼ | -0.0636 (-0.39%) | 16.28 | 16.165 | 2,540 |
| MZTI | 142.31▼ | -1.03 (-0.72%) | 143.535 | 140.81 | 246,586 |
| MZZ | 6.6851▼ | -0.0549 (-0.81%) | 6.6851 | 6.655 | 20,155 |
| NAAS | 2.3476▼ | -0.0424 (-1.77%) | 2.42 | 2.3476 | 6,639 |
| NABL | 4.66▲ | +0.06 (+1.30%) | 4.81 | 4.49 | 1,186,818 |
| NAC | 11.77 | +0.00 (+0.00%) | 11.82 | 11.74 | 556,323 |
| NAD | 11.93▲ | +0.03 (+0.25%) | 11.93 | 11.86 | 542,544 |
| NAGE | 4.69▲ | +0.08 (+1.74%) | 4.74 | 4.63 | 595,486 |
| NAII | 2.75▲ | +0.02 (+0.73%) | 2.8956 | 2.73 | 24,249 |
| NAIL | 44.02▲ | +0.51 (+1.17%) | 44.97 | 43.3038 | 1,058,926 |
| NAKA | 0.2381▲ | +0.0086 (+3.75%) | 0.2548 | 0.2313 | 8,288,779 |
| NAMI | 0.5198▲ | +0.0158 (+3.13%) | 0.5308 | 0.485 | 10,096 |
| NAMM | 2.11▼ | -0.07 (-3.21%) | 2.2691 | 2.11 | 372,641 |
| NAVI | 8.28▲ | +0.12 (+1.47%) | 8.29 | 8.12 | 645,701 |
| NB | 4.99▼ | -0.15 (-2.92%) | 5.29 | 4.965 | 3,648,412 |
| NBH | 10.16▼ | -0.01 (-0.10%) | 10.23 | 10.16 | 263,563 |
| NBP | 2.54▲ | +0.14 (+5.83%) | 2.61 | 2.36 | 1,038,242 |
| NBSD | 50.89▲ | +0.02 (+0.04%) | 50.90 | 50.85 | 138,836 |
| NBTR | 50.445▲ | +0.13 (+0.26%) | 50.445 | 50.445 | 100 |
| NC | 49.41▼ | -1.30 (-2.56%) | 51.352 | 49.41 | 15,521 |
| NCEL | 2.52▲ | +0.01 (+0.40%) | 2.65 | 2.51 | 11,692 |
| NCI | 0.51▲ | +0.016 (+3.24%) | 0.52 | 0.4833 | 286,258 |
| NCLH | 21.09▲ | +0.83 (+4.10%) | 21.271 | 20.55 | 11,214,402 |
| NCPB | 25.155▲ | +0.07 (+0.28%) | 25.16 | 25.15 | 17,176 |
| NCPL | 0.421▲ | +0.0326 (+8.39%) | 0.4375 | 0.3925 | 252,326 |
| NCRA | 0.218▲ | +0.0023 (+1.07%) | 0.225 | 0.1933 | 575,804 |
| NCTY | 5.38▲ | +0.15 (+2.87%) | 5.50 | 5.30 | 35,799 |
| NDIA | 27.8523▲ | +0.259 (+0.94%) | 27.92 | 27.8523 | 2,072 |
| NDMO | 10.34▼ | -0.02 (-0.19%) | 10.3999 | 10.32 | 83,844 |
| NEO | 8.35▲ | +0.35 (+4.37%) | 8.37 | 7.95 | 1,786,556 |
| NEON | 1.51▲ | +0.10 (+7.09%) | 1.51 | 1.39 | 136,057 |
| NEOV | 3.09▲ | +0.06 (+1.98%) | 3.10 | 3.02 | 228,511 |
| NEPH | 2.88▼ | -0.03 (-1.03%) | 2.9759 | 2.78 | 16,999 |
| NERV | 5.87▲ | +0.17 (+2.98%) | 5.94 | 5.67 | 137,824 |
| NEXM | 2.43▲ | +0.02 (+0.83%) | 2.52 | 2.3701 | 29,001 |
| NFE | 0.618▼ | -0.037 (-5.65%) | 0.686 | 0.614 | 8,923,117 |
| NFGC | 2.15▲ | +0.07 (+3.37%) | 2.1588 | 2.11 | 1,410,589 |
| NFTY | 54.30▲ | +0.49 (+0.91%) | 54.48 | 54.1121 | 11,446 |
| NFXS | 14.82▼ | -0.4447 (-2.91%) | 15.15 | 14.762 | 42,098 |
| NG | 10.13▲ | +0.35 (+3.58%) | 10.14 | 9.80 | 2,314,180 |
| NHIC | 10.39 | +0.00 (+0.00%) | 10.40 | 10.39 | 1,700 |
| NHS | 6.54▼ | -0.01 (-0.15%) | 6.5694 | 6.52 | 306,669 |
| NHTC | 2.80▼ | -0.06 (-2.10%) | 2.88 | 2.78 | 25,022 |
| NICE | 101.19▼ | -1.63 (-1.59%) | 105.75 | 100.00 | 406,930 |
| NIM | 9.45▼ | -0.06 (-0.63%) | 9.515 | 9.42 | 12,224 |
| NIPG | 0.72 | +0.00 (+0.00%) | 0.7598 | 0.7101 | 14,661 |
| NIQ | 10.67▲ | +0.07 (+0.66%) | 11.02 | 10.615 | 3,042,148 |
| NIU | 2.92▲ | +0.02 (+0.69%) | 2.9699 | 2.88 | 169,062 |
| NKE | 44.20▲ | +1.29 (+3.01%) | 44.21 | 42.9578 | 18,288,881 |
| NKX | 12.21 | +0.00 (+0.00%) | 12.25 | 12.18 | 203,588 |
| NL | 5.87▼ | -0.03 (-0.51%) | 5.9251 | 5.78 | 30,812 |
| NLOP | 12.13▲ | +0.25 (+2.10%) | 12.24 | 11.84 | 347,804 |
| NMRA | 2.03▼ | -0.03 (-1.46%) | 2.17 | 1.9908 | 2,097,286 |
| NMTC | 0.73▼ | -0.0207 (-2.76%) | 0.7522 | 0.62 | 1,040,598 |
| NMZ | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.30 | 573,463 |
| NN | 16.12▲ | +0.55 (+3.53%) | 16.24 | 15.43 | 1,577,568 |
| NNDM | 1.73▲ | +0.01 (+0.58%) | 1.79 | 1.7122 | 1,696,432 |
| NNE | 23.52▲ | +1.65 (+7.54%) | 24.47 | 23.00 | 2,485,528 |
| NOA | 14.70▼ | -0.02 (-0.14%) | 14.8851 | 14.495 | 110,219 |
| NOAH | 10.01▼ | -0.10 (-0.99%) | 10.23 | 9.99 | 101,505 |
| NOC | 680.13▼ | -1.18 (-0.17%) | 681.68 | 674.549 | 535,010 |
| NOMA | 3.99▲ | +0.14 (+3.64%) | 4.04 | 3.65 | 10,365 |
| NOMD | 9.52▼ | -0.15 (-1.55%) | 9.74 | 9.50 | 931,231 |
| NOTV | 0.245▼ | -0.0028 (-1.13%) | 0.259 | 0.2368 | 492,759 |
| NOVT | 128.85▲ | +0.23 (+0.18%) | 129.83 | 127.6825 | 228,732 |
| NOW | 87.79▼ | -1.27 (-1.43%) | 92.40 | 87.115 | 25,129,664 |
| NOWL | 4.10▼ | -0.11 (-2.61%) | 4.5284 | 4.03 | 5,456,013 |
| NPFD | 19.16▲ | +0.06 (+0.31%) | 19.2456 | 19.05 | 34,737 |
| NPWR | 1.56▲ | +0.03 (+1.96%) | 1.58 | 1.525 | 460,913 |
| NREF | 14.00▲ | +0.03 (+0.21%) | 14.08 | 13.88 | 38,052 |
| NRGV | 3.23▲ | +0.09 (+2.87%) | 3.40 | 3.17 | 2,397,101 |
| NRSN | 0.71▼ | -0.0008 (-0.11%) | 0.739 | 0.71 | 65,057 |