Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCD | 273.88▲ | +2.22 (+0.82%) | 276.0585 | 271.22 | 4,425,039 |
| MCHI | 51.43▼ | -0.38 (-0.73%) | 51.74 | 51.34 | 5,873,440 |
| MCHX | 1.49▲ | +0.01 (+0.68%) | 1.515 | 1.47 | 12,470 |
| MCK | 766.55▲ | +2.64 (+0.35%) | 777.80 | 762.445 | 904,053 |
| MCN | 5.46▼ | -0.03 (-0.55%) | 5.49 | 5.46 | 50,789 |
| MCRB | 6.81▼ | -0.24 (-3.40%) | 7.27 | 6.75 | 48,835 |
| MCRP | 1.66▼ | -0.12 (-6.74%) | 1.80 | 1.6401 | 251,952 |
| MDAI | 1.66▼ | -0.05 (-2.92%) | 1.765 | 1.62 | 416,366 |
| MDBH | 2.775▼ | -0.083 (-2.90%) | 2.88 | 2.775 | 484 |
| MDIA | 0.79▲ | +0.02 (+2.60%) | 0.8199 | 0.6903 | 37,371 |
| MDIV | 16.5445▼ | -0.0049 (-0.03%) | 16.61 | 16.51 | 64,487 |
| MDLN | 36.05▲ | +0.75 (+2.12%) | 37.05 | 35.30 | 6,574,516 |
| MDU | 21.66▲ | +0.07 (+0.32%) | 21.77 | 21.36 | 2,061,236 |
| MDWD | 14.85▲ | +0.78 (+5.54%) | 15.14 | 14.42 | 91,145 |
| MDXH | 0.4698▼ | -0.0451 (-8.76%) | 0.5384 | 0.4698 | 680,211 |
| MED | 10.36▼ | -0.26 (-2.45%) | 10.735 | 10.265 | 327,037 |
| MEGI | 15.10▲ | +0.08 (+0.53%) | 15.24 | 14.92 | 183,803 |
| MELI | 1,659.57▲ | +75.91 (+4.79%) | 1,684.58 | 1,579.00 | 625,972 |
| MENS | 1.74▲ | +0.10 (+6.10%) | 1.775 | 1.6201 | 308,502 |
| MEOH | 48.14▼ | -3.01 (-5.88%) | 50.38 | 47.89 | 1,663,614 |
| MERC | 0.7275▲ | +0.0013 (+0.18%) | 0.748 | 0.7051 | 627,045 |
| META | 557.67▼ | -4.53 (-0.81%) | 569.04 | 555.5503 | 13,155,272 |
| METC | 12.57▼ | -0.26 (-2.03%) | 12.81 | 12.22 | 1,466,243 |
| METCB | 9.06▼ | -0.33 (-3.51%) | 9.215 | 8.805 | 32,918 |
| METL | 25.64▼ | -1.00 (-3.75%) | 26.2341 | 25.4801 | 53,377 |
| METU | 19.94▼ | -0.32 (-1.58%) | 20.75 | 19.79 | 3,055,500 |
| MEXX | 27.03▼ | -1.02 (-3.64%) | 27.45 | 26.66 | 15,861 |
| MFA | 9.61▲ | +0.19 (+2.02%) | 9.6676 | 9.46 | 1,495,810 |
| MFI | 9.71▲ | +0.71 (+7.89%) | 10.20 | 9.04 | 35,048 |
| MFIC | 9.80▼ | -0.08 (-0.81%) | 9.9827 | 9.74 | 721,703 |
| MFVL | 19.9291▲ | +0.1117 (+0.56%) | 20.10 | 19.92 | 2,290 |
| MGF | 2.81▼ | -0.07 (-2.43%) | 2.87 | 2.81 | 69,069 |
| MGK | 85.18▼ | -0.31 (-0.36%) | 86.395 | 84.81 | 1,400,719 |
| MGLD | 1.11▲ | +0.05 (+4.72%) | 1.11 | 1.09 | 16,416 |
| MGNR | 48.52▼ | -1.23 (-2.47%) | 48.94 | 48.146 | 103,681 |
| MGPI | 16.76▼ | -0.14 (-0.83%) | 17.265 | 16.737 | 176,835 |
| MGRT | 77.01▲ | +2.51 (+3.37%) | 77.01 | 74.00 | 3,900 |
| MGRX | 0.359▲ | +0.012 (+3.46%) | 0.3785 | 0.34 | 995,593 |
| MGX | 1.20▼ | -0.04 (-3.23%) | 1.29 | 1.20 | 51,324 |
| MGY | 26.92▲ | +0.09 (+0.34%) | 26.93 | 25.96 | 1,684,609 |
| MH | 9.70▲ | +0.22 (+2.32%) | 9.84 | 9.40 | 1,026,678 |
| MI | 10.995▲ | +0.105 (+0.96%) | 10.995 | 10.7501 | 944 |
| MIAX | 36.49▲ | +0.68 (+1.90%) | 37.37 | 35.71 | 2,035,582 |
| MILN | 43.27▲ | +0.7683 (+1.81%) | 43.785 | 42.90 | 5,389 |
| MIMI | 2.71▼ | -0.12 (-4.24%) | 2.825 | 2.70 | 18,382 |
| MIN | 2.43 | +0.00 (+0.00%) | 2.437 | 2.43 | 63,537 |
| MIND | 4.90▼ | -0.08 (-1.61%) | 5.25 | 4.82 | 82,706 |
| MINE | 2.26▼ | -0.14 (-5.83%) | 2.45 | 2.26 | 50,703 |
| MINY | 38.4509▼ | -1.2403 (-3.12%) | 38.745 | 38.081 | 2,856 |
| MIRA | 0.9104▼ | -0.0436 (-4.57%) | 0.9697 | 0.91 | 57,142 |
| MIST | 1.27▼ | -0.03 (-2.31%) | 1.3071 | 1.26 | 727,781 |
| MITQ | 0.57▼ | -0.0199 (-3.37%) | 0.5879 | 0.5632 | 46,972 |
| MJ | 24.05▲ | +0.27 (+1.14%) | 24.2664 | 23.50 | 33,196 |
| MKC | 47.60▲ | +0.22 (+0.46%) | 48.64 | 47.22 | 10,156,768 |
| MKC.V | 48.13▲ | +0.43 (+0.90%) | 48.1301 | 47.3801 | 2,213 |
| MKTX | 113.46▼ | -4.71 (-3.99%) | 119.67 | 113.30 | 664,713 |
| MKZR | 1.78▲ | +0.01 (+0.56%) | 1.85 | 1.72 | 17,511 |
| MLAA | 9.93▼ | -0.0104 (-0.10%) | 9.94 | 9.93 | 6,444 |
| MLAB | 94.45▲ | +2.48 (+2.70%) | 96.55 | 91.96 | 179,863 |
| MLCI | 2.88▼ | -0.04 (-1.37%) | 2.97 | 2.88 | 37,027 |
| MLCO | 5.47▲ | +0.05 (+0.92%) | 5.52 | 5.44 | 1,798,697 |
| MLPA | 51.89▼ | -1.35 (-2.54%) | 52.7974 | 51.81 | 259,756 |
| MLPD | 24.7807▼ | -0.1826 (-0.73%) | 24.94 | 24.65 | 6,001 |
| MLYS | 25.775▲ | +0.165 (+0.64%) | 26.35 | 25.50 | 1,411,716 |
| MMA | 0.5222▲ | +0.0217 (+4.34%) | 0.5222 | 0.48 | 233,649 |
| MMS | 56.78▲ | +0.86 (+1.54%) | 57.33 | 56.00 | 796,075 |
| MMT | 4.42▼ | -0.05 (-1.12%) | 4.49 | 4.40 | 382,887 |
| MNDR | 0.4701▼ | -0.098 (-17.25%) | 0.485 | 0.3998 | 2,455,871 |
| MNDY | 70.92▲ | +0.91 (+1.30%) | 72.20 | 69.105 | 469,050 |
| MNOV | 1.33▼ | -0.03 (-2.21%) | 1.37 | 1.3211 | 28,227 |
| MNRO | 15.71▲ | +0.29 (+1.88%) | 15.95 | 15.52 | 911,013 |
| MNSO | 11.35▼ | -0.07 (-0.61%) | 11.57 | 11.31 | 679,359 |
| MNTN | 8.38▼ | -0.06 (-0.71%) | 8.72 | 8.30 | 886,534 |
| MNY | 0.9648▼ | -0.2252 (-18.92%) | 1.32 | 0.8279 | 554,887 |
| MOB | 5.33▼ | -0.21 (-3.79%) | 5.65 | 5.135 | 93,109 |
| MOBX | 1.96▲ | +0.01 (+0.51%) | 2.01 | 1.9217 | 503,536 |
| MOGU | 1.85▼ | -0.13 (-6.57%) | 2.00 | 1.85 | 12,685 |
| MOLN | 3.80▼ | -0.01 (-0.26%) | 3.895 | 3.73 | 13,664 |
| MOMO | 5.51▼ | -0.04 (-0.72%) | 5.595 | 5.485 | 735,181 |
| MOO | 77.16▲ | +0.62 (+0.81%) | 77.4499 | 76.53 | 163,643 |
| MORN | 153.23▼ | -2.98 (-1.91%) | 158.51 | 153.10 | 309,172 |
| MORT | 10.12▲ | +0.02 (+0.20%) | 10.205 | 10.0763 | 649,447 |
| MOS | 20.86▼ | -0.39 (-1.84%) | 21.48 | 20.85 | 9,529,896 |
| MP | 56.51▼ | -2.39 (-4.06%) | 58.00 | 55.4501 | 5,140,969 |
| MPA | 11.24▼ | -0.02 (-0.18%) | 11.33 | 11.20 | 29,823 |
| MPL | 16.43▼ | -1.5892 (-8.82%) | 17.25 | 16.00 | 11,322 |
| MPT | 4.45▼ | -0.06 (-1.33%) | 4.57 | 4.405 | 5,827,314 |
| MPU | 0.3303▲ | +0.005 (+1.54%) | 0.34 | 0.2983 | 145,189 |
| MQ | 3.97▲ | +0.14 (+3.66%) | 3.9955 | 3.8156 | 4,733,274 |
| MRKR | 1.31▼ | -0.06 (-4.38%) | 1.3901 | 1.31 | 33,654 |
| MRLN | 5.63▼ | -0.37 (-6.17%) | 6.0999 | 5.55 | 2,859,991 |
| MRNO | 0.228▼ | -0.0244 (-9.67%) | 0.25 | 0.2274 | 8,046,023 |
| MRSH | 165.96▲ | +2.12 (+1.29%) | 166.96 | 163.8001 | 1,405,301 |
| MRT | 1.65▼ | -0.16 (-8.84%) | 1.80 | 1.61 | 70,589 |
| MSA | 165.29▲ | +2.63 (+1.62%) | 168.89 | 163.65 | 191,346 |
| MSB | 24.31▲ | +0.05 (+0.21%) | 25.09 | 23.884 | 31,190 |
| MSC | 1.93▼ | -0.07 (-3.50%) | 2.00 | 1.835 | 11,436 |
| MSD | 7.33 | +0.00 (+0.00%) | 7.37 | 7.33 | 36,325 |
| MSFL | 14.23▼ | -0.68 (-4.56%) | 15.285 | 14.17 | 1,353,801 |
| MSFO | 10.35▼ | -0.24 (-2.27%) | 10.71 | 10.35 | 91,093 |