Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEM | 31.73▲ | +0.03 (+0.09%) | 31.76 | 31.55 | 147,600 |
| FEMB | 28.60▼ | -0.01 (-0.03%) | 28.62 | 28.37 | 24,500 |
| FEMD | 35.0488▼ | -0.1412 (-0.40%) | 35.0488 | 35.0488 | 42 |
| FEMG | 25.3405▼ | -0.0675 (-0.27%) | 25.40 | 25.21 | 3,104 |
| FEMR | 38.06▲ | +0.128 (+0.34%) | 38.231 | 38.00 | 18,400 |
| FEMS | 43.85▲ | +0.19 (+0.44%) | 44.02 | 43.37 | 10,700 |
| FEMY | 1.50▼ | -0.06 (-3.85%) | 1.59 | 1.455 | 126,109 |
| FENC | 10.08▼ | -0.24 (-2.33%) | 10.48 | 9.93 | 70,820 |
| FENG | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.40 | 676 |
| FENI | 39.29▼ | -0.19 (-0.48%) | 39.325 | 39.035 | 1,347,300 |
| FEP | 55.64▼ | -0.16 (-0.29%) | 55.74 | 55.29 | 32,800 |
| FEPI | 40.16▼ | -0.01 (-0.02%) | 40.50 | 39.97 | 153,100 |
| FER | 49.65▼ | -0.06 (-0.12%) | 49.72 | 49.30 | 1,494,277 |
| FESC | 22.75▲ | +0.01 (+0.04%) | 22.755 | 22.5601 | 7,711 |
| FESM | 45.02▼ | -0.19 (-0.42%) | 45.10 | 44.655 | 1,295,800 |
| FEUZ | 62.6877▼ | -0.1672 (-0.27%) | 62.83 | 62.41 | 6,752 |
| FEZ | 64.56▼ | -0.50 (-0.77%) | 64.74 | 64.21 | 1,110,800 |
| FFA | 22.10▼ | -0.12 (-0.54%) | 22.145 | 22.05 | 9,601 |
| FFAI | 0.6251▼ | -0.0161 (-2.51%) | 0.6499 | 0.6112 | 509,482 |
| FFC | 14.37▼ | -0.11 (-0.76%) | 14.3901 | 14.255 | 202,368 |
| FFIN | 30.17▼ | -0.16 (-0.53%) | 30.48 | 29.975 | 1,178,665 |
| FFIU | 20.95▼ | -0.001 (+0.00%) | 20.95 | 20.85 | 9,200 |
| FFLS | 22.9621▼ | -0.0396 (-0.17%) | 23.0099 | 22.86 | 2,516 |
| FFND | 31.526▼ | -0.155 (-0.49%) | 31.57 | 31.32 | 12,800 |
| FFOX | 27.725▼ | -0.115 (-0.41%) | 27.78 | 27.55 | 19,694 |
| FFR | 1.13▲ | +0.13 (+13.00%) | 1.24 | 0.9877 | 472,899 |
| FFTY | 33.48▲ | +0.537 (+1.63%) | 33.60 | 33.05 | 43,000 |
| FG | 20.66▼ | -0.79 (-3.68%) | 21.46 | 20.375 | 840,241 |
| FGD | 33.61▲ | +0.19 (+0.57%) | 33.65 | 33.32 | 134,800 |
| FGDL | 53.16▼ | -0.45 (-0.84%) | 53.51 | 53.00 | 65,300 |
| FGI | 7.05▲ | +0.06 (+0.86%) | 7.07 | 6.32 | 10,100 |
| FGL | 1.81▼ | -1.06 (-36.93%) | 2.79 | 1.60 | 8,187,200 |
| FGM | 56.38▼ | -0.61 (-1.07%) | 56.49 | 56.37 | 7,001 |
| FGSI | 19.985▼ | -0.17 (-0.84%) | 19.985 | 19.985 | 78 |
| FGSM | 33.9872▼ | -0.1641 (-0.48%) | 33.9901 | 33.97 | 1,748 |
| FHI | 56.81▼ | -0.86 (-1.49%) | 57.475 | 55.96 | 759,380 |
| FHN | 23.44▼ | -0.10 (-0.42%) | 23.58 | 23.205 | 5,674,228 |
| FHTX | 2.00▼ | -0.01 (-0.50%) | 2.035 | 1.90 | 486,822 |
| FHYS | 22.58 | +0.00 (+0.00%) | 22.60 | 22.525 | 13,200 |
| FIAT | 16.374▲ | +0.234 (+1.45%) | 16.44 | 16.155 | 43,600 |
| FIAX | 17.145▼ | -0.015 (-0.09%) | 17.19 | 17.14 | 6,400 |
| FICO | 815.31▼ | -7.96 (-0.97%) | 828.62 | 805.14 | 372,540 |
| FID | 22.43▼ | -0.04 (-0.18%) | 22.50 | 22.34 | 17,600 |
| FIDU | 87.10▼ | -1.04 (-1.18%) | 87.40 | 86.15 | 107,500 |
| FIEE | 3.15▲ | +0.20 (+6.78%) | 3.2001 | 2.9501 | 1,735 |
| FIGB | 41.50▼ | -0.11 (-0.26%) | 41.595 | 41.50 | 35,000 |
| FIGR | 23.19▼ | -0.85 (-3.54%) | 24.16 | 22.60 | 6,016,792 |
| FIIG | 19.89▼ | -0.04 (-0.20%) | 19.92 | 19.88 | 69,953 |
| FINS | 11.69 | +0.00 (+0.00%) | 11.91 | 11.67 | 34,789 |
| FINT | 35.5214▼ | -0.0765 (-0.21%) | 35.56 | 35.45 | 2,638 |
| FINV | 2.94▼ | -0.12 (-3.92%) | 3.06 | 2.93 | 675,850 |
| FINW | 10.76▲ | +0.26 (+2.48%) | 10.76 | 10.25 | 52,948 |
| FINX | 24.451▼ | -0.488 (-1.96%) | 24.77 | 24.37 | 12,700 |
| FINY | 24.86▼ | -0.04 (-0.16%) | 24.86 | 24.86 | 20 |
| FIP | 2.54▲ | +0.02 (+0.79%) | 2.57 | 2.45 | 1,198,796 |
| FISN | 2.30▼ | -0.11 (-4.56%) | 2.4799 | 2.25 | 667,265 |
| FISR | 24.81▼ | -0.01 (-0.04%) | 24.88 | 24.78 | 47,100 |
| FITE | 109.55▲ | +2.89 (+2.71%) | 109.58 | 105.28 | 3,900 |
| FIVA | 37.94▼ | -0.17 (-0.45%) | 37.949 | 37.702 | 30,500 |
| FIVE | 223.24▼ | -2.63 (-1.16%) | 224.795 | 218.47 | 462,753 |
| FIX | 1,160.86▼ | -118.51 (-9.26%) | 1,212.52 | 1,111.11 | 1,366,928 |
| FIXD | 41.74▼ | -0.08 (-0.19%) | 42.17 | 41.57 | 428,600 |
| FIXP | 19.1071▼ | -0.0231 (-0.12%) | 19.16 | 19.07 | 815 |
| FIXT | 36.455▼ | -0.045 (-0.12%) | 36.475 | 36.43 | 13,100 |
| FIYY | 23.93▼ | -0.025 (-0.10%) | 23.93 | 23.93 | 11 |
| FJET | 0.746▼ | -0.1233 (-14.18%) | 0.863 | 0.74 | 1,676,000 |
| FJP | 73.2074▼ | -0.4477 (-0.61%) | 73.54 | 72.87 | 8,563 |
| FKU | 53.99▼ | -0.5578 (-1.02%) | 53.99 | 53.74 | 2,700 |
| FKWL | 2.20▲ | +0.01 (+0.46%) | 2.20 | 2.16 | 1,776 |
| FLAU | 34.74▲ | +0.319 (+0.93%) | 34.75 | 34.57 | 4,700 |
| FLAX | 33.621▲ | +0.201 (+0.60%) | 33.68 | 33.48 | 10,000 |
| FLC | 15.43▼ | -0.10 (-0.64%) | 15.50 | 15.37 | 15,988 |
| FLCG | 34.04▼ | -0.11 (-0.32%) | 34.2081 | 33.90 | 51,690 |
| FLCH | 19.42▼ | -0.03 (-0.15%) | 19.51 | 19.415 | 97,600 |
| FLCO | 20.63▼ | -0.025 (-0.12%) | 20.63 | 20.57 | 180,400 |
| FLD | 0.5143▲ | +0.0043 (+0.84%) | 0.5194 | 0.51 | 31,015 |
| FLEE | 37.62▼ | -0.218 (-0.58%) | 37.635 | 37.47 | 3,700 |
| FLEU | 33.355▼ | -0.257 (-0.76%) | 33.415 | 32.87 | 90,600 |
| FLEX | 76.55▼ | -0.14 (-0.18%) | 77.365 | 73.505 | 5,962,111 |
| FLG | 10.38▼ | -1.06 (-9.27%) | 11.05 | 10.295 | 24,246,945 |
| FLGR | 31.90▼ | -0.28 (-0.87%) | 31.90 | 31.84 | 3,500 |
| FLGT | 20.10▲ | +0.11 (+0.55%) | 20.28 | 19.645 | 240,059 |
| FLIN | 33.20▼ | -0.68 (-2.01%) | 33.335 | 33.125 | 174,900 |
| FLJH | 44.721▼ | -0.223 (-0.50%) | 44.80 | 44.33 | 10,100 |
| FLJP | 40.10▼ | -0.18 (-0.45%) | 40.16 | 39.84 | 3,604,300 |
| FLKR | 50.15▲ | +0.70 (+1.42%) | 50.355 | 49.625 | 601,900 |
| FLL | 0.8694▼ | -0.1006 (-10.37%) | 1.00 | 0.7801 | 879,345 |
| FLNA | 0.6355▼ | -0.0186 (-2.84%) | 0.6533 | 0.6156 | 313,552 |
| FLNC | 5.59▼ | -0.11 (-1.93%) | 5.6777 | 5.505 | 4,787,489 |
| FLNG | 28.57▲ | +0.63 (+2.25%) | 28.92 | 27.76 | 516,237 |
| FLNT | 2.75 | +0.00 (+0.00%) | 2.80 | 2.63 | 17,016 |
| FLOC | 19.63▲ | +0.82 (+4.36%) | 19.90 | 18.35 | 439,006 |
| FLR | 44.05▲ | +0.63 (+1.45%) | 44.69 | 42.675 | 2,723,353 |
| FLRT | 46.15▼ | -0.05 (-0.11%) | 46.18 | 46.11 | 168,300 |
| FLS | 68.20▲ | +0.44 (+0.65%) | 68.455 | 66.29 | 1,364,556 |
| FLSA | 29.22 | +0.00 (+0.00%) | 29.23 | 29.21 | 900 |
| FLTB | 49.33▼ | -0.06 (-0.12%) | 49.37 | 49.27 | 29,300 |
| FLTW | 100.93▲ | +1.05 (+1.05%) | 101.01 | 99.44 | 136,000 |
| FLUT | 80.09▼ | -1.60 (-1.96%) | 80.42 | 78.3359 | 1,408,129 |
| FLUX | 0.4088▲ | +0.0075 (+1.87%) | 0.4178 | 0.40 | 68,913 |