Global X Fishing Industry ETF (FISN) Stock Price

8.47 ▲ +0.35 (+4.31%)
Open: 8.15 Vol: 1.53M Day's range: 7.9548 - 8.785 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FISN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.42▼ 8.60▼ 8.46▼ 7.59▲ 7.52▲
MA10 8.57▼ 8.44▼ 8.32▲ 7.31▲ N/A    
MA20 8.62▼ 8.24▲ 7.81▲ 7.15▲ N/A    
MA50 8.45▼ 7.62▲ 7.38▲ N/A     N/A    
MA100 8.21▲ 7.34▲ 7.12▲ N/A     N/A    
MA200 7.67▲ 7.08▲ 7.47▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ 0.005▲ 0.070▲ 0.271▲ N/A    
RSI 42.504▼ 61.961▲ 65.853▲ 59.666▲ N/A    
STOCH 13.448▼ 79.384     84.558▲ 74.787     N/A    
WILL %R -48.966     -48.630     -20.944▲ -11.732▲ N/A    
CCI -107.604▼ 16.478     68.310     281.944▲ N/A    
Latest Filters Detected On FISN
▲ BREAK $FISN Price Breaks 20 Days High Set Alert
▲ BREAK $FISN Price Breaks 10 Days High Set Alert
Global X Fishing Industry ETF News
Deep Fission Publishes DOE-Approved Nuclear Safety Design Agreement for Gravity™ Pilot Reactor, Demonstrating Commitment to Transparency
Tuesday, September 15, 2026 04:30 AM
WASHINGTON--Deep Fission, Inc. (Nasdaq: FISN) ("Deep Fission" or the "Company"), an advanced nuclear energy company developing small modular pressurized water reactors installed one mile underground, ...
Deep Fission Installs and Retrieves Full-Scale Reactor Canister Using Off-the-Shelf Drilling Equipment
Thursday, September 10, 2026 04:29 AM
Deep Fission, Inc. (Nasdaq: FISN) ("Deep Fission" or the "Company"), an advanced nuclear energy company developing small modular pressurized water reactors a mile underground, today announced that it ...
FISN Share News Today
Wednesday, August 05, 2026 05:01 PM
IDAHO FALLS, Idaho - Deep Fission, Inc. (NASDAQ:FISN) will participate today in the Golden Era of Nuclear Power event at Idaho ...
FISN historical stock data
date open high low close volume
18/09/26 8.15 8.785 7.9548 8.47 1,534,746
17/09/26 7.19 8.24 7.0109 8.12 345,018
16/09/26 7.13 7.38 6.90 7.10 214,637
15/09/26 7.18 7.5699 7.04 7.11 163,828
14/09/26 7.11 7.37 6.68 7.16 244,613
11/09/26 6.89 7.39 6.75 7.16 221,373
10/09/26 7.00 7.14 6.73 6.75 189,948
09/09/26 6.92 7.24 6.80 7.11 205,808
08/09/26 7.19 7.25 6.8003 6.98 256,886
04/09/26 7.20 7.38 7.04 7.15 157,727
Quote Details
52wk Low:6.10
52wk High:10.50
Vol:1.53M
Avg Vol(3m):3.4M
1Y Chng:+0.00%
1M Chng:-5.78%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00