| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.20▼ | 9.24▼ | 9.27▼ | 9.55▼ | N/A |
| MA10 | 9.22▼ | 9.28▼ | 9.52▼ | N/A | N/A |
| MA20 | 9.25▼ | 9.53▼ | 9.61▼ | N/A | N/A |
| MA50 | 9.46▼ | 9.59▼ | N/A | N/A | N/A |
| MA100 | 9.61▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.032▼ | -0.062▼ | N/A | N/A |
| RSI | 42.375▼ | 39.728▼ | 36.443▼ | N/A | N/A |
| STOCH | 39.151 | 41.399 | 32.915 | N/A | N/A |
| WILL %R | -70.732 | -76.471▼ | -79.039▼ | N/A | N/A |
| CCI | -80.769 | -79.925 | -97.365 | N/A | N/A |
|
Monday, August 03, 2026 09:00 AM
Entering text into the input field will update the search result below FISN Deep Fission, Inc.
|
|
Monday, August 03, 2026 05:31 AM
Deep Fission, Inc. (Nasdaq: FISN) (“Deep Fission” or the “Company”), an advanced nuclear energy company developing small modular pressurized water reactors deployed one mile underground, today ...
|
|
Tuesday, July 07, 2026 09:10 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Deep Fission (Nasdaq: FISN), an advanced nuclear energy company developing small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 9.62 | 10.50 | 8.82 | 9.10 | 295,421 |
| 03/08/26 | 9.50 | 10.11 | 9.4001 | 9.92 | 198,282 |
| 31/07/26 | 9.75 | 10.02 | 9.41 | 9.41 | 53,888 |
| 30/07/26 | 9.53 | 9.69 | 9.30 | 9.62 | 83,874 |
| 29/07/26 | 10.19 | 10.19 | 9.55 | 9.72 | 122,403 |
| 28/07/26 | 9.84 | 9.9999 | 8.80 | 9.89 | 319,413 |
| 27/07/26 | 10.27 | 10.2901 | 9.54 | 9.79 | 189,647 |
|
|
||||
|
|
||||
|
|