Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| HYFI | 36.10▲ | +0.06 (+0.17%) | 36.18 | 36.10 | 40,445 |
| USTB | 49.44▼ | -0.01 (-0.02%) | 49.50 | 49.44 | 40,463 |
| XLSR | 48.195▲ | +0.405 (+0.85%) | 48.3136 | 48.01 | 40,496 |
| TEAF | 11.4296▲ | +0.0348 (+0.31%) | 11.45 | 11.40 | 40,525 |
| MVO | 9.73▼ | -0.16 (-1.62%) | 9.99 | 9.71 | 40,600 |
| PSTL | 13.73▼ | -0.04 (-0.29%) | 13.92 | 13.72 | 40,600 |
| INBS | 2.69▲ | +0.22 (+8.91%) | 2.73 | 2.50 | 40,699 |
| PFFV | 23.20▼ | -0.01 (-0.04%) | 23.31 | 23.173 | 40,700 |
| CWD | 0.80▲ | +0.01 (+1.27%) | 0.81 | 0.7716 | 40,903 |
| BIMI | 1.23▲ | +0.04 (+3.36%) | 1.3012 | 1.16 | 40,987 |
| TSME | 32.59▼ | -0.22 (-0.67%) | 32.73 | 32.55 | 41,100 |
| FORD | 0.535▼ | -0.024 (-4.29%) | 0.5599 | 0.50 | 41,109 |
| CVRT | 26.6514▲ | +0.1525 (+0.58%) | 26.67 | 26.64 | 41,129 |
| BKMC | 93.063▲ | +0.381 (+0.41%) | 93.32 | 92.945 | 41,200 |
| DCBO | 44.72▲ | +0.72 (+1.64%) | 44.94 | 44.14 | 41,300 |
| TCHP | 34.58▲ | +0.69 (+2.04%) | 34.667 | 34.25 | 41,300 |
| RUSHB | 44.54▲ | +2.41 (+5.72%) | 44.54 | 42.77 | 41,511 |
| DBVT | 0.682▼ | -0.0075 (-1.09%) | 0.7138 | 0.6615 | 41,558 |
| JGLO | 56.26▲ | +0.33 (+0.59%) | 56.38 | 56.085 | 41,560 |
| BOXL | 0.533▼ | -0.0333 (-5.88%) | 0.58 | 0.5223 | 41,572 |
| HYB | 7.07▲ | +0.06 (+0.86%) | 7.08 | 7.01 | 41,600 |
| HYS | 92.32▲ | +0.19 (+0.21%) | 92.4899 | 92.31 | 41,826 |
| FCVT | 33.18▲ | +0.13 (+0.39%) | 33.2896 | 33.04 | 41,853 |
| BF.A | 49.46▼ | -0.04 (-0.08%) | 49.76 | 49.35 | 41,900 |
| IWL | 123.71▲ | +1.32 (+1.08%) | 124.1262 | 123.14 | 42,021 |
| SYPR | 1.40▼ | -0.02 (-1.41%) | 1.44 | 1.2705 | 42,056 |
| NRSN | 1.23▼ | -0.03 (-2.38%) | 1.285 | 1.17 | 42,146 |
| GIC | 40.19▼ | -0.26 (-0.64%) | 40.74 | 40.05 | 42,163 |
| MUST | 20.44 | +0.00 (+0.00%) | 20.46 | 20.3984 | 42,176 |
| FLCO | 20.7459▲ | +0.0459 (+0.22%) | 20.77 | 20.73 | 42,185 |
| EWJV | 31.73▲ | +0.21 (+0.67%) | 31.80 | 31.62 | 42,266 |
| SCJ | 71.8079▲ | +0.6081 (+0.85%) | 71.99 | 71.70 | 42,316 |
| BGX | 12.15▲ | +0.04 (+0.33%) | 12.22 | 12.12 | 42,350 |
| QDPL | 34.94▲ | +0.40 (+1.16%) | 35.00 | 34.6052 | 42,407 |
| WKME | 7.93▲ | +0.16 (+2.06%) | 8.005 | 7.84 | 42,457 |
| NUKK | 0.8899▼ | -0.0227 (-2.49%) | 0.93 | 0.8762 | 42,463 |
| CNXN | 63.69▼ | -0.74 (-1.15%) | 64.77 | 63.69 | 42,521 |
| IDRV | 29.64▲ | +0.64 (+2.21%) | 29.64 | 29.37 | 42,601 |
| VSTM | 9.38▲ | +0.16 (+1.74%) | 9.52 | 9.23 | 42,700 |
| FUMB | 20.04▲ | +0.01 (+0.05%) | 20.04 | 20.02 | 42,705 |
| CREG | 1.07▲ | +0.02 (+1.90%) | 1.13 | 0.99 | 42,719 |
| MNTX | 5.45▼ | -0.10 (-1.80%) | 5.7908 | 5.32 | 42,811 |
| HIBL | 40.90▲ | +1.09 (+2.74%) | 41.42 | 40.05 | 42,900 |
| PNQI | 39.01▲ | +0.77 (+2.01%) | 39.09 | 38.83 | 42,900 |
| OPBK | 9.34▼ | -0.09 (-0.95%) | 9.52 | 9.27 | 42,907 |
| ITRN | 25.67 | +0.00 (+0.00%) | 25.89 | 25.53 | 42,914 |
| PSQH | 4.05▼ | -0.25 (-5.81%) | 4.3455 | 4.04 | 42,928 |
| FMHI | 47.46▲ | +0.06 (+0.13%) | 47.50 | 47.40 | 43,000 |
| ELVA | 3.23▲ | +0.22 (+7.31%) | 3.24 | 2.98 | 43,088 |
| XHS | 87.8702▲ | +0.192 (+0.22%) | 87.99 | 87.54 | 43,128 |
| DZSI | 1.18▲ | +0.06 (+5.36%) | 1.23 | 1.13 | 43,175 |
| CTRM | 3.23 | +0.00 (+0.00%) | 3.30 | 3.215 | 43,180 |
| CUBA | 2.43▲ | +0.02 (+0.83%) | 2.44 | 2.42 | 43,300 |
| SPPL | 0.7598▲ | +0.0147 (+1.97%) | 0.77 | 0.7304 | 43,363 |
| HFFG | 2.895▲ | +0.105 (+3.76%) | 2.91 | 2.76 | 43,464 |
| DLHC | 10.94▲ | +0.27 (+2.53%) | 11.12 | 10.60 | 43,496 |
| TYGO | 1.07▲ | +0.12 (+12.63%) | 1.14 | 0.95 | 43,536 |
| ALUR | 1.92▲ | +0.07 (+3.78%) | 1.94 | 1.86 | 43,639 |
| YMAG | 19.60▲ | +0.41 (+2.14%) | 19.65 | 19.44 | 43,639 |
| OPAL | 4.64▲ | +0.02 (+0.43%) | 4.685 | 4.59 | 43,639 |
| LIDR | 0.9902▼ | -0.0048 (-0.48%) | 1.03 | 0.98 | 43,650 |
| WPRT | 5.69▲ | +0.04 (+0.71%) | 5.6996 | 5.53 | 43,696 |
| XAR | 136.11▲ | +1.51 (+1.12%) | 136.51 | 134.925 | 43,740 |
| OGEN | 1.03▼ | -0.03 (-2.83%) | 1.08 | 1.01 | 43,816 |
| DFSB | 50.46▲ | +0.16 (+0.32%) | 50.55 | 50.44 | 43,900 |
| PZC | 7.06▲ | +0.03 (+0.43%) | 7.07 | 7.02 | 44,000 |
| DLS | 63.84▲ | +0.61 (+0.96%) | 63.8571 | 63.54 | 44,182 |
| FUND | 7.66▲ | +0.01 (+0.13%) | 7.69 | 7.62 | 44,200 |
| GIGB | 44.466▲ | +0.146 (+0.33%) | 44.53 | 44.45 | 44,200 |
| BON | 4.2717▼ | -0.0483 (-1.12%) | 4.57 | 3.90 | 44,306 |
| DFJ | 74.35▲ | +0.5411 (+0.73%) | 74.58 | 74.27 | 44,353 |
| ALNT | 29.96▲ | +0.62 (+2.11%) | 30.27 | 29.2476 | 44,402 |
| SNTI | 0.29▲ | +0.0113 (+4.05%) | 0.3066 | 0.29 | 44,490 |
| NBB | 14.62▲ | +0.04 (+0.27%) | 14.70 | 14.62 | 44,500 |
| SYRS | 5.04▼ | -0.06 (-1.18%) | 5.1203 | 4.99 | 44,534 |
| CMBS | 45.93▼ | -0.04 (-0.09%) | 46.0679 | 45.92 | 44,571 |
| STIM | 3.49▼ | -0.03 (-0.85%) | 3.55 | 3.345 | 44,573 |
| HMOP | 38.3609▼ | -0.1191 (-0.31%) | 38.44 | 38.32 | 44,613 |
| FWBI | 2.74▲ | +0.01 (+0.37%) | 2.81 | 2.55 | 44,714 |
| IPW | 0.4575▼ | -0.0025 (-0.54%) | 0.46 | 0.44 | 44,778 |
| VOXX | 6.42▼ | -0.14 (-2.13%) | 6.84 | 6.30 | 44,822 |
| IDT | 36.15▼ | -0.16 (-0.44%) | 36.42 | 35.58 | 44,860 |
| TBLT | 2.46▼ | -0.06 (-2.38%) | 2.579 | 2.40 | 45,055 |
| BNOX | 1.00▲ | +0.0337 (+3.49%) | 1.00 | 0.9336 | 45,062 |
| CANG | 1.44 | +0.00 (+0.00%) | 1.48 | 1.385 | 45,173 |
| NXP | 13.98▲ | +0.02 (+0.14%) | 14.00 | 13.95 | 45,200 |
| ITDD | 28.1029▲ | +0.2029 (+0.73%) | 28.13 | 28.01 | 45,269 |
| ONMD | 0.565▲ | +0.0049 (+0.87%) | 0.5821 | 0.54 | 45,317 |
| FLMI | 24.161▲ | +0.011 (+0.05%) | 24.20 | 24.15 | 45,360 |
| IBDY | 24.70▲ | +0.08 (+0.32%) | 24.7499 | 24.6701 | 45,477 |
| CHNR | 0.961▼ | -0.059 (-5.78%) | 1.02 | 0.961 | 45,520 |
| ECX | 1.64▲ | +0.04 (+2.50%) | 1.70 | 1.535 | 45,610 |
| REVB | 2.18▲ | +0.0401 (+1.87%) | 2.31 | 2.12 | 45,621 |
| NVVE | 0.7206▼ | -0.0184 (-2.49%) | 0.74 | 0.7107 | 45,700 |
| DGHI | 1.38▲ | +0.06 (+4.55%) | 1.42 | 1.33 | 45,760 |
| ASGI | 17.21▼ | -0.12 (-0.69%) | 17.42 | 17.20 | 45,980 |
| PCK | 5.70 | +0.00 (+0.00%) | 5.73 | 5.69 | 46,000 |
| CLPR | 3.97 | +0.00 (+0.00%) | 4.10 | 3.95 | 46,039 |
| FIIG | 20.05▲ | +0.09 (+0.45%) | 20.05 | 20.00 | 46,170 |
| HEQ | 9.94▲ | +0.03 (+0.30%) | 9.96 | 9.85 | 46,200 |