Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PAB | 40.8495▲ | +0.095 (+0.23%) | 40.8495 | 40.84 | 206 |
| TAGG | 41.1275▲ | +0.0957 (+0.23%) | 41.23 | 41.06 | 5,418 |
| EEA | 8.59▲ | +0.02 (+0.23%) | 8.59 | 8.59 | 200 |
| BAB | 25.75▲ | +0.06 (+0.23%) | 25.805 | 25.71 | 260,917 |
| FTNT | 64.18▲ | +0.15 (+0.23%) | 65.15 | 63.90 | 4,138,348 |
| SCHP | 51.33▲ | +0.12 (+0.23%) | 51.39 | 51.295 | 1,513,180 |
| BSCW | 19.666▲ | +0.046 (+0.23%) | 19.70 | 19.66 | 49,800 |
| VNMC | 35.023▲ | +0.082 (+0.23%) | 35.023 | 35.023 | 100 |
| BNDC | 21.4753▲ | +0.0503 (+0.23%) | 21.50 | 21.475 | 7,144 |
| INCM | 25.51▲ | +0.06 (+0.24%) | 25.66 | 25.44 | 21,738 |
| CORP | 93.52▲ | +0.22 (+0.24%) | 93.6286 | 93.47 | 52,967 |
| IXJ | 89.12▲ | +0.21 (+0.24%) | 89.35 | 88.74 | 121,800 |
| SPMD | 50.77▲ | +0.12 (+0.24%) | 50.97 | 50.56 | 690,321 |
| TDTF | 23.235▲ | +0.055 (+0.24%) | 23.26 | 23.22 | 156,607 |
| CLST | 11.7364▲ | +0.0278 (+0.24%) | 11.7364 | 11.7364 | 225 |
| SKF | 12.66▲ | +0.03 (+0.24%) | 12.71 | 12.57 | 29,645 |
| VO | 240.39▲ | +0.57 (+0.24%) | 241.24 | 239.66 | 368,913 |
| BKLN | 21.08▲ | +0.05 (+0.24%) | 21.08 | 21.0424 | 12,916,365 |
| SPMB | 21.06▲ | +0.05 (+0.24%) | 21.09 | 21.03 | 621,941 |
| DEO | 138.64▲ | +0.33 (+0.24%) | 139.44 | 138.2023 | 610,772 |
| SPIP | 25.18▲ | +0.06 (+0.24%) | 25.2201 | 25.17 | 97,046 |
| BNDI | 46.129▲ | +0.11 (+0.24%) | 46.14 | 46.129 | 700 |
| IGIB | 50.26▲ | +0.12 (+0.24%) | 50.34 | 50.25 | 1,560,023 |
| BNDD | 14.605▲ | +0.035 (+0.24%) | 14.605 | 14.5701 | 6,029 |
| RA | 12.51▲ | +0.03 (+0.24%) | 12.53 | 12.50 | 180,780 |
| BLE | 10.41▲ | +0.025 (+0.24%) | 10.43 | 10.41 | 26,284 |
| CVV | 4.4908▲ | +0.0108 (+0.24%) | 4.53 | 4.4201 | 4,939 |
| FISR | 24.94▲ | +0.06 (+0.24%) | 24.99 | 24.8965 | 68,369 |
| USBF | 81.9563▲ | +0.1974 (+0.24%) | 81.9563 | 81.9563 | 43 |
| IJH | 57.82▲ | +0.14 (+0.24%) | 58.065 | 57.585 | 5,189,427 |
| VCIT | 78.41▲ | +0.19 (+0.24%) | 78.53 | 78.38 | 4,600,900 |
| DVND | 28.809▲ | +0.07 (+0.24%) | 28.809 | 28.809 | 100 |
| PHDG | 35.5529▲ | +0.0864 (+0.24%) | 35.595 | 35.39 | 2,258 |
| FSMD | 37.01▲ | +0.09 (+0.24%) | 37.17 | 36.97 | 89,284 |
| WABF | 24.8813▲ | +0.0606 (+0.24%) | 24.8813 | 24.8813 | 2 |
| XSVN | 45.957▲ | +0.112 (+0.24%) | 45.96 | 45.936 | 5,200 |
| DFCF | 40.92▲ | +0.10 (+0.24%) | 40.945 | 40.88 | 492,600 |
| DFGP | 52.1325▲ | +0.1275 (+0.25%) | 52.1895 | 52.1139 | 60,553 |
| BUCK | 24.53▲ | +0.06 (+0.25%) | 24.63 | 24.5266 | 36,088 |
| BA | 167.22▲ | +0.41 (+0.25%) | 168.65 | 164.93 | 7,207,079 |
| NNY | 8.15▲ | +0.02 (+0.25%) | 8.16 | 8.13 | 32,700 |
| IBTO | 23.4477▲ | +0.0577 (+0.25%) | 23.4899 | 23.435 | 14,022 |
| GMRE | 8.11▲ | +0.02 (+0.25%) | 8.2099 | 8.09 | 326,105 |
| EQAL | 44.2994▲ | +0.1094 (+0.25%) | 44.4299 | 44.19 | 11,608 |
| IUSB | 44.45▲ | +0.11 (+0.25%) | 44.4999 | 44.43 | 1,716,596 |
| OACP | 22.215▲ | +0.055 (+0.25%) | 22.22 | 22.2101 | 5,207 |
| FTXH | 25.9123▲ | +0.0642 (+0.25%) | 25.96 | 25.885 | 1,704 |
| JHCB | 20.60▲ | +0.0512 (+0.25%) | 20.6399 | 20.595 | 48,792 |
| MMD | 16.09▲ | +0.04 (+0.25%) | 16.12 | 15.99 | 62,300 |
| IVOO | 97.95▲ | +0.2437 (+0.25%) | 98.325 | 97.53 | 25,361 |
| AGIH | 24.115▲ | +0.06 (+0.25%) | 24.115 | 24.115 | 100 |
| PTLO | 12.03▲ | +0.03 (+0.25%) | 12.32 | 11.99 | 815,053 |
| IJJ | 112.23▲ | +0.28 (+0.25%) | 112.76 | 111.90 | 110,653 |
| IBDW | 19.94▲ | +0.05 (+0.25%) | 19.969 | 19.93 | 71,589 |
| MOO | 71.78▲ | +0.18 (+0.25%) | 71.93 | 71.3201 | 56,957 |
| WOMN | 34.6949▲ | +0.0874 (+0.25%) | 34.7142 | 34.6888 | 645 |
| MCO | 376.13▲ | +0.95 (+0.25%) | 378.99 | 371.97 | 718,453 |
| MQY | 11.83▲ | +0.03 (+0.25%) | 11.88 | 11.81 | 79,000 |
| ZD | 51.21▲ | +0.13 (+0.25%) | 52.08 | 51.10 | 214,870 |
| SCHI | 43.32▲ | +0.11 (+0.25%) | 43.395 | 43.301 | 212,800 |
| FMY | 11.78▲ | +0.03 (+0.26%) | 11.80 | 11.69 | 4,800 |
| BSCV | 15.68▲ | +0.04 (+0.26%) | 15.72 | 15.64 | 62,996 |
| TIP | 105.78▲ | +0.27 (+0.26%) | 105.91 | 105.71 | 1,382,555 |
| BCDF | 23.857▲ | +0.061 (+0.26%) | 24.00 | 23.835 | 1,100 |
| UNF | 164.24▲ | +0.42 (+0.26%) | 165.52 | 163.48 | 55,527 |
| NZF | 11.70▲ | +0.03 (+0.26%) | 11.73 | 11.67 | 391,041 |
| PATH | 19.46▲ | +0.05 (+0.26%) | 19.745 | 19.37 | 4,678,462 |
| RYAM | 3.89▲ | +0.01 (+0.26%) | 3.99 | 3.85 | 276,127 |
| IBIH | 25.09▲ | +0.0645 (+0.26%) | 25.09 | 25.0701 | 4,972 |
| BSJQ | 23.005▲ | +0.0592 (+0.26%) | 23.01 | 22.9575 | 85,407 |
| DJD | 46.63▲ | +0.12 (+0.26%) | 46.70 | 46.44 | 9,236 |
| BKAG | 40.725▲ | +0.105 (+0.26%) | 40.755 | 40.71 | 46,600 |
| IMCB | 69.81▲ | +0.18 (+0.26%) | 70.02 | 69.63 | 14,400 |
| SYII | 45.6281▲ | +0.1177 (+0.26%) | 45.6281 | 45.6281 | 0 |
| INC | 26.323▲ | +0.068 (+0.26%) | 26.349 | 26.323 | 300 |
| BSJR | 21.98▲ | +0.0568 (+0.26%) | 21.9981 | 21.9319 | 74,897 |
| PCRB | 47.1988▲ | +0.122 (+0.26%) | 47.21 | 47.16 | 33,621 |
| MRC | 11.60▲ | +0.03 (+0.26%) | 11.70 | 11.53 | 314,028 |
| FLSW | 31.656▲ | +0.082 (+0.26%) | 31.695 | 31.64 | 4,900 |
| JSTC | 16.964▲ | +0.044 (+0.26%) | 16.99 | 16.918 | 13,100 |
| CALT | 19.5006▲ | +0.0506 (+0.26%) | 20.1499 | 18.4842 | 3,791 |
| SYUS | 46.5788▲ | +0.1209 (+0.26%) | 46.5788 | 46.5788 | 2 |
| SPHY | 23.11▲ | +0.06 (+0.26%) | 23.12 | 23.05 | 1,376,015 |
| THD | 57.74▲ | +0.15 (+0.26%) | 57.90 | 57.58 | 26,323 |
| HYGV | 40.40▲ | +0.105 (+0.26%) | 40.41 | 40.29 | 78,510 |
| SIFI | 42.6057▲ | +0.1109 (+0.26%) | 42.6057 | 42.6057 | 0 |
| EPAM | 237.75▲ | +0.62 (+0.26%) | 239.99 | 235.3515 | 553,465 |
| SBI | 7.66▲ | +0.02 (+0.26%) | 7.67 | 7.63 | 122,708 |
| SHYG | 42.07▲ | +0.11 (+0.26%) | 42.0999 | 41.993 | 2,093,410 |
| FEX | 95.54▲ | +0.25 (+0.26%) | 95.80 | 95.30 | 26,600 |
| MHD | 11.46▲ | +0.03 (+0.26%) | 11.49 | 11.44 | 85,500 |
| IQSM | 30.172▲ | +0.079 (+0.26%) | 30.23 | 30.172 | 200 |
| SRVR | 26.67▲ | +0.07 (+0.26%) | 26.9699 | 26.67 | 31,590 |
| JOF | 7.61▲ | +0.02 (+0.26%) | 7.63 | 7.57 | 5,000 |
| CNHI | 11.41▲ | +0.03 (+0.26%) | 11.43 | 11.13 | 15,123,869 |
| USIG | 49.42▲ | +0.13 (+0.26%) | 49.485 | 49.39 | 1,377,162 |
| HYBB | 45.61▲ | +0.12 (+0.26%) | 45.63 | 45.52 | 48,400 |
| MNTK | 3.80▲ | +0.01 (+0.26%) | 3.92 | 3.66 | 219,362 |
| EMR | 109.89▲ | +0.29 (+0.26%) | 110.73 | 109.02 | 1,364,495 |
| JBGS | 15.13▲ | +0.04 (+0.27%) | 15.44 | 15.12 | 357,669 |