Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BVS | 13.65▲ | +0.34 (+2.55%) | 13.67 | 13.345 | 429,380 |
| BW | 7.34 | +0.00 (+0.00%) | 7.59 | 7.1746 | 3,989,147 |
| BWA | 61.11▼ | -2.21 (-3.49%) | 63.89 | 60.80 | 3,952,044 |
| BWAY | 13.63▲ | +0.06 (+0.44%) | 13.72 | 13.024 | 190,930 |
| BWB | 20.83▼ | -0.09 (-0.43%) | 21.53 | 20.4208 | 100,794 |
| BWFG | 66.16▲ | +0.22 (+0.33%) | 66.83 | 65.68 | 67,475 |
| BWG | 7.28▼ | -0.04 (-0.55%) | 7.4119 | 7.27 | 173,037 |
| BWLP | 24.44▼ | -0.85 (-3.36%) | 25.04 | 24.315 | 505,029 |
| BWX | 21.56▲ | +0.02 (+0.09%) | 21.64 | 21.50 | 176,692 |
| BWXT | 144.51▼ | -2.96 (-2.01%) | 147.84 | 143.525 | 1,216,931 |
| BWZ | 27.02▲ | +0.01 (+0.04%) | 27.06 | 26.98 | 9,106 |
| BX | 124.01▼ | -2.40 (-1.90%) | 127.75 | 123.27 | 3,025,988 |
| BXDC | 19.53▲ | +0.23 (+1.19%) | 19.63 | 19.10 | 2,394,720 |
| BXMT | 13.14▼ | -0.13 (-0.98%) | 13.40 | 13.135 | 1,885,147 |
| BXP | 64.31▲ | +0.18 (+0.28%) | 64.645 | 63.38 | 1,588,391 |
| BY | 37.00▼ | -0.47 (-1.25%) | 37.90 | 36.995 | 213,614 |
| BYAH | 2.52▲ | +0.07 (+2.86%) | 2.68 | 2.47 | 53,985 |
| BYD | 72.08▼ | -0.50 (-0.69%) | 74.50 | 71.94 | 1,021,897 |
| BYLD | 22.05▲ | +0.02 (+0.09%) | 22.06 | 22.01 | 89,151 |
| BYND | 11.51▼ | -0.41 (-3.44%) | 12.14 | 11.38 | 765,422 |
| BYRE | 26.51▼ | -0.09 (-0.34%) | 26.64 | 26.49 | 9,922 |
| BYRN | 3.47▼ | -0.05 (-1.42%) | 3.59 | 3.42 | 241,874 |
| BZ | 14.82▲ | +0.38 (+2.63%) | 14.845 | 14.355 | 11,419,525 |
| BZFD | 1.09▼ | -0.03 (-2.68%) | 1.15 | 1.09 | 283,560 |
| BZQ | 18.433▼ | -0.197 (-1.06%) | 19.03 | 18.433 | 1,548 |
| C | 132.47▼ | -2.58 (-1.91%) | 135.17 | 130.71 | 11,483,012 |
| CAAA | 19.93▼ | -0.0147 (-0.07%) | 19.97 | 19.90 | 6,925 |
| CAAS | 5.07▼ | -0.01 (-0.20%) | 5.125 | 5.02 | 11,770 |
| CABA | 2.50▲ | +0.04 (+1.63%) | 2.60 | 2.46 | 5,308,451 |
| CABO | 17.06▼ | -0.95 (-5.27%) | 18.39 | 16.70 | 333,042 |
| CAC | 56.86▼ | -0.33 (-0.58%) | 58.0625 | 56.84 | 120,619 |
| CACC | 562.34▼ | -1.93 (-0.34%) | 580.895 | 551.87 | 172,026 |
| CACI | 613.79▼ | -19.08 (-3.01%) | 631.95 | 613.425 | 160,330 |
| CADL | 11.85▲ | +0.64 (+5.71%) | 11.96 | 11.15 | 882,043 |
| CAES | 10.075 | +0.00 (+0.00%) | 10.10 | 10.07 | 21 |
| CAFG | 32.6791▲ | +0.0703 (+0.22%) | 32.77 | 32.53 | 5,603 |
| CAFX | 24.2243▲ | +0.0293 (+0.12%) | 24.2243 | 24.19 | 16,208 |
| CAG | 14.78▼ | -0.08 (-0.54%) | 15.0399 | 14.7201 | 7,654,073 |
| CAH | 222.04▼ | -3.71 (-1.64%) | 228.44 | 221.21 | 2,776,098 |
| CAKE | 103.04▲ | +3.57 (+3.59%) | 104.6043 | 100.525 | 1,899,383 |
| CALC | 1.87▲ | +0.01 (+0.54%) | 1.9793 | 1.76 | 96,988 |
| CALI | 50.0557▼ | -0.0243 (-0.05%) | 50.10 | 50.045 | 180,915 |
| CALM | 73.13▲ | +0.60 (+0.83%) | 73.68 | 71.59 | 1,437,853 |
| CALX | 35.15▼ | -0.27 (-0.76%) | 35.95 | 35.08 | 900,848 |
| CALY | 14.81▲ | +0.08 (+0.54%) | 15.15 | 14.73 | 2,041,939 |
| CAM | 24.42 | +0.00 (+0.00%) | 24.43 | 24.40 | 1,111,970 |
| CAMP | 4.15▼ | -0.02 (-0.48%) | 4.24 | 3.86 | 161,143 |
| CANC | 42.81▲ | +0.697 (+1.66%) | 42.82 | 42.0388 | 54,385 |
| CANE | 11.21▲ | +0.08 (+0.72%) | 11.235 | 11.17 | 943,515 |
| CANF | 2.23▲ | +0.01 (+0.45%) | 2.26 | 2.20 | 34,141 |
| CAPE | 31.8466▲ | +0.0966 (+0.30%) | 31.8987 | 31.78 | 28,482 |
| CAPS | 0.1785▲ | +0.0073 (+4.26%) | 0.1858 | 0.17 | 148,035 |
| CAQ | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 7 |
| CAR | 107.73▼ | -9.53 (-8.13%) | 119.82 | 107.47 | 537,289 |
| CARE | 30.28▼ | -0.42 (-1.37%) | 30.95 | 30.06 | 291,295 |
| CARG | 31.94▼ | -1.23 (-3.71%) | 33.70 | 31.29 | 2,225,757 |
| CARL | 15.42▼ | -0.18 (-1.15%) | 15.85 | 15.2801 | 61,305 |
| CARR | 55.26▲ | +0.64 (+1.17%) | 55.58 | 54.85 | 7,859,461 |
| CARS | 10.80▼ | -0.65 (-5.68%) | 11.63 | 10.60 | 960,016 |
| CART | 44.41▼ | -1.15 (-2.52%) | 46.2025 | 43.86 | 5,870,176 |
| CARY | 20.475▲ | +0.02 (+0.10%) | 20.48 | 20.4418 | 445,283 |
| CASH | 74.56▼ | -1.34 (-1.77%) | 76.66 | 74.385 | 262,180 |
| CASS | 54.82▼ | -0.27 (-0.49%) | 55.55 | 54.37 | 59,017 |
| CAST | 1.39▼ | -0.06 (-4.14%) | 1.49 | 1.34 | 677,880 |
| CASY | 584.83▼ | -0.51 (-0.09%) | 588.00 | 576.105 | 749,933 |
| CAT | 808.01▼ | -8.49 (-1.04%) | 812.4595 | 802.61 | 2,063,731 |
| CATF | 48.151▼ | -0.019 (-0.04%) | 48.42 | 47.84 | 126,647 |
| CATO | 2.47▲ | +0.02 (+0.82%) | 2.52 | 2.47 | 83,872 |
| CATX | 2.96▼ | -0.01 (-0.34%) | 3.02 | 2.814 | 5,143,802 |
| CATY | 60.70▼ | -0.78 (-1.27%) | 62.075 | 60.69 | 637,689 |
| CAVA | 52.66▲ | +0.66 (+1.27%) | 55.41 | 52.66 | 4,850,774 |
| CB | 335.77▼ | -1.49 (-0.44%) | 337.64 | 333.06 | 1,405,085 |
| CBAN | 20.85▲ | +0.05 (+0.24%) | 21.21 | 20.77 | 142,682 |
| CBC | 31.69▼ | -0.12 (-0.38%) | 32.02 | 31.45 | 2,221,330 |
| CBIO | 16.44▲ | +0.19 (+1.17%) | 16.645 | 16.01 | 257,616 |
| CBK | 32.36▼ | -0.30 (-0.92%) | 32.87 | 32.26 | 42,447 |
| CBL | 53.97▲ | +0.46 (+0.86%) | 54.565 | 53.35 | 206,393 |
| CBLL | 24.25 | +0.00 (+0.00%) | 24.68 | 24.11 | 346,620 |
| CBNK | 35.95▼ | -0.05 (-0.14%) | 36.50 | 35.7301 | 53,625 |
| CBRE | 141.05▼ | -2.16 (-1.51%) | 144.5699 | 139.69 | 1,489,136 |
| CBRL | 45.48▲ | +0.61 (+1.36%) | 46.7525 | 45.14 | 1,417,765 |
| CBSE | 47.5194▲ | +0.047 (+0.10%) | 47.5194 | 47.41 | 2,028 |
| CBSH | 55.68▼ | -0.87 (-1.54%) | 56.875 | 55.67 | 1,216,826 |
| CBT | 79.49▲ | +2.90 (+3.79%) | 79.80 | 77.485 | 256,650 |
| CBU | 61.14▲ | +0.05 (+0.08%) | 62.02 | 61.14 | 506,903 |
| CBUS | 1.59▲ | +0.03 (+1.92%) | 1.675 | 1.57 | 135,780 |
| CC | 14.98▲ | +0.45 (+3.10%) | 15.10 | 14.57 | 1,817,176 |
| CCAP | 9.76▼ | -0.06 (-0.61%) | 9.88 | 9.75 | 117,260 |
| CCB | 45.09▼ | -0.05 (-0.11%) | 45.97 | 44.63 | 141,646 |
| CCBG | 49.73▼ | -0.46 (-0.92%) | 50.75 | 49.73 | 77,375 |
| CCC | 6.57▲ | +0.07 (+1.08%) | 6.73 | 6.43 | 13,650,251 |
| CCCC | 3.31▲ | +0.01 (+0.30%) | 3.42 | 3.285 | 1,357,709 |
| CCD | 23.98▲ | +0.02 (+0.08%) | 24.1899 | 23.80 | 68,315 |
| CCEC | 21.77▼ | -0.12 (-0.55%) | 21.77 | 21.77 | 705 |
| CCEF | 29.4111▲ | +0.0661 (+0.23%) | 29.449 | 29.39 | 3,543 |
| CCEL | 4.16▲ | +0.63 (+17.85%) | 4.61 | 3.625 | 30,092 |
| CCEP | 102.31▲ | +1.78 (+1.77%) | 102.805 | 101.38 | 1,694,960 |
| CCFE | 24.5927▲ | +0.3615 (+1.49%) | 24.5927 | 24.5927 | 55 |
| CCG | 13.00▲ | +0.59 (+4.75%) | 13.1753 | 12.48 | 38,487 |
| CCHH | 1.00▲ | +0.06 (+6.38%) | 1.00 | 0.90 | 83,631 |