Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHIQ | 18.55▼ | -0.31 (-1.64%) | 18.585 | 18.4001 | 24,685 |
| CHMI | 2.44▼ | -0.01 (-0.41%) | 2.45 | 2.415 | 180,033 |
| CHNR | 4.06▼ | -0.14 (-3.33%) | 4.20 | 4.055 | 1,663 |
| CHOW | 0.3829▼ | -0.0068 (-1.74%) | 0.3998 | 0.381 | 126,994 |
| CHRS | 1.61▲ | +0.04 (+2.55%) | 1.65 | 1.59 | 910,654 |
| CHRW | 174.23▼ | -3.90 (-2.19%) | 178.76 | 173.14 | 1,479,121 |
| CHTR | 145.15▼ | -3.75 (-2.52%) | 150.54 | 142.48 | 2,082,617 |
| CHWY | 20.73▲ | +0.80 (+4.01%) | 20.79 | 19.90 | 6,096,958 |
| CHYM | 17.80▼ | -0.32 (-1.77%) | 18.32 | 17.725 | 2,854,863 |
| CIA | 4.94 | +0.00 (+0.00%) | 5.07 | 4.87 | 44,616 |
| CIB | 65.88▼ | -0.44 (-0.66%) | 66.39 | 65.51 | 343,309 |
| CIF | 1.62▲ | +0.01 (+0.62%) | 1.62 | 1.60 | 36,162 |
| CIG | 2.21▼ | -0.02 (-0.90%) | 2.23 | 2.175 | 3,829,026 |
| CIG.C | 3.21▼ | -0.04 (-1.23%) | 3.21 | 3.19 | 971 |
| CIGI | 96.07▼ | -0.10 (-0.10%) | 96.95 | 95.24 | 172,319 |
| CIIT | 1.33▲ | +0.01 (+0.76%) | 1.33 | 1.26 | 6,464 |
| CIK | 2.525▼ | -0.015 (-0.59%) | 2.57 | 2.52 | 866,943 |
| CIM | 13.26▼ | -0.03 (-0.23%) | 13.37 | 13.235 | 405,412 |
| CING | 4.47▼ | -0.27 (-5.70%) | 4.9439 | 4.41 | 446,206 |
| CINT | 3.33▼ | -0.18 (-5.13%) | 3.5685 | 3.33 | 109,344 |
| CION | 6.55▼ | -0.05 (-0.76%) | 6.63 | 6.55 | 309,563 |
| CISS | 2.36▼ | -0.18 (-7.09%) | 2.5888 | 2.355 | 121,524 |
| CIX | 23.30▼ | -0.17 (-0.72%) | 24.25 | 23.30 | 3,465 |
| CJMB | 0.7854▼ | -0.0136 (-1.70%) | 0.82 | 0.7315 | 114,538 |
| CKX | 10.51▼ | -0.49 (-4.45%) | 10.685 | 10.50 | 2,462 |
| CLB | 14.22▼ | -0.28 (-1.93%) | 14.59 | 14.08 | 395,878 |
| CLDI | 0.1758▼ | -0.0161 (-8.39%) | 0.189 | 0.1715 | 1,560,964 |
| CLDX | 30.73▲ | +0.15 (+0.49%) | 31.22 | 30.6475 | 474,109 |
| CLH | 286.92▲ | +4.36 (+1.54%) | 287.38 | 281.00 | 254,256 |
| CLIK | 1.41 | +0.00 (+0.00%) | 1.46 | 1.41 | 79,612 |
| CLIR | 4.85▼ | -0.16 (-3.19%) | 4.89 | 4.62 | 17,861 |
| CLIX | 58.3502▼ | -0.1974 (-0.34%) | 58.49 | 58.3502 | 453 |
| CLLS | 3.50▼ | -0.02 (-0.57%) | 3.6781 | 3.50 | 13,405 |
| CLM | 7.55▲ | +0.02 (+0.27%) | 7.57 | 7.53 | 882,677 |
| CLNE | 2.05▲ | +0.02 (+0.99%) | 2.075 | 2.02 | 1,185,429 |
| CLNK | 17.24▼ | -0.56 (-3.15%) | 18.62 | 17.105 | 34,727 |
| CLPR | 2.91▼ | -0.18 (-5.83%) | 3.1573 | 2.895 | 133,825 |
| CLPS | 0.8992▲ | +0.0002 (+0.02%) | 0.8992 | 0.8992 | 133 |
| CLPT | 11.44▼ | -0.26 (-2.22%) | 12.01 | 11.4201 | 452,234 |
| CLS | 367.37▲ | +12.60 (+3.55%) | 368.83 | 346.00 | 1,713,150 |
| CLST | 15.91 | +0.00 (+0.00%) | 15.99 | 15.91 | 2,257 |
| CLVT | 2.45▲ | +0.03 (+1.24%) | 2.55 | 2.43 | 3,316,456 |
| CMBS | 48.4732▲ | +0.0032 (+0.01%) | 48.6015 | 48.43 | 29,732 |
| CMCL | 22.80▼ | -0.29 (-1.26%) | 23.69 | 22.26 | 175,194 |
| CMCM | 4.76▼ | -0.05 (-1.04%) | 4.80 | 4.38 | 12,763 |
| CMCO | 14.94▲ | +0.28 (+1.91%) | 15.11 | 14.65 | 378,663 |
| CMCSA | 25.205▲ | +0.125 (+0.50%) | 25.35 | 24.91 | 26,571,443 |
| CMCT | 4.86▲ | +0.11 (+2.32%) | 4.86 | 4.56 | 10,557 |
| CMDY | 61.41▼ | -0.39 (-0.63%) | 61.79 | 61.21 | 23,944 |
| CMF | 56.84▲ | +0.075 (+0.13%) | 56.85 | 56.77 | 353,428 |
| CMG | 32.89▲ | +0.09 (+0.27%) | 32.94 | 32.40 | 18,623,867 |
| CMGG | 14.4186▲ | +0.0098 (+0.07%) | 14.4186 | 14.40 | 1,012 |
| CMI | 639.55▲ | +0.77 (+0.12%) | 656.15 | 628.09 | 1,106,851 |
| CMPX | 2.07▲ | +0.14 (+7.25%) | 2.15 | 1.88 | 5,945,503 |
| CMRE | 16.42▼ | -0.72 (-4.20%) | 17.33 | 16.41 | 477,881 |
| CMS | 74.53▲ | +0.89 (+1.21%) | 74.725 | 73.66 | 1,479,586 |
| CMT | 23.53▼ | -0.67 (-2.77%) | 24.97 | 23.25 | 30,761 |
| CMTG | 2.15▼ | -0.03 (-1.38%) | 2.19 | 2.095 | 516,091 |
| CMU | 3.31▼ | -0.015 (-0.45%) | 3.34 | 3.31 | 106,238 |
| CNA | 44.05▼ | -0.28 (-0.63%) | 44.485 | 44.02 | 314,313 |
| CNBS | 26.017▼ | -0.8463 (-3.15%) | 26.91 | 26.005 | 4,254 |
| CNET | 0.7202▲ | +0.0022 (+0.31%) | 0.7203 | 0.6605 | 2,723 |
| CNH | 10.11▼ | -0.04 (-0.39%) | 10.285 | 10.10 | 5,993,529 |
| CNK | 26.43▼ | -0.17 (-0.64%) | 27.34 | 26.27 | 1,927,020 |
| CNL | 15.69▲ | +0.01 (+0.06%) | 15.91 | 15.50 | 25,936 |
| CNM | 47.27▲ | +0.11 (+0.23%) | 47.86 | 46.815 | 1,041,405 |
| CNR | 84.07▲ | +0.07 (+0.08%) | 85.32 | 83.2601 | 651,923 |
| CNTB | 2.35▼ | -0.01 (-0.42%) | 2.45 | 2.32 | 94,536 |
| CNTY | 1.31▲ | +0.03 (+2.34%) | 1.3399 | 1.31 | 26,285 |
| CNVS | 2.45▼ | -0.05 (-2.00%) | 2.54 | 2.405 | 124,396 |
| CNX | 35.31▼ | -0.24 (-0.68%) | 35.64 | 35.17 | 742,342 |
| COAL | 24.61▼ | -0.17 (-0.69%) | 24.8478 | 24.59 | 39,769 |
| COCP | 1.15▲ | +0.02 (+1.77%) | 1.175 | 1.13 | 54,125 |
| CODI | 11.46▼ | -0.24 (-2.05%) | 11.94 | 11.2901 | 531,139 |
| COF | 187.79▲ | +1.13 (+0.61%) | 188.395 | 186.58 | 2,452,381 |
| COGT | 32.67▲ | +0.09 (+0.28%) | 34.16 | 32.445 | 1,920,867 |
| COHN | 11.30▲ | +0.46 (+4.24%) | 11.47 | 10.715 | 22,768 |
| COIA | 5.59▼ | -0.57 (-9.25%) | 6.24 | 5.57 | 68,876 |
| COIG | 7.14▼ | -0.67 (-8.58%) | 7.86 | 7.10 | 97,190 |
| COIN | 184.99▼ | -8.57 (-4.43%) | 195.59 | 184.60 | 7,779,986 |
| COKE | 175.53▼ | -0.81 (-0.46%) | 176.81 | 167.3205 | 1,021,575 |
| COLL | 34.07▼ | -0.35 (-1.02%) | 35.005 | 33.98 | 163,927 |
| COLO | 37.29▲ | +0.21 (+0.57%) | 37.4299 | 36.97 | 86,920 |
| COMB | 26.94▼ | -0.18 (-0.66%) | 27.1385 | 26.90 | 26,066 |
| COMT | 35.01▼ | -0.2535 (-0.72%) | 35.368 | 34.78 | 514,305 |
| CONL | 7.24▼ | -0.72 (-9.05%) | 8.10 | 7.21 | 18,403,110 |
| CONX | 8.7901▼ | -0.8575 (-8.89%) | 9.79 | 8.78 | 107,507 |
| CONY | 24.58▼ | -1.03 (-4.02%) | 25.72 | 24.56 | 491,073 |
| COO | 62.55▼ | -0.30 (-0.48%) | 63.285 | 62.19 | 1,511,846 |
| COP | 120.46▼ | -0.09 (-0.07%) | 121.57 | 119.60 | 4,025,274 |
| COPJ | 41.96▲ | +0.16 (+0.38%) | 42.13 | 41.18 | 46,708 |
| COPZ | 17.13▲ | +0.25 (+1.48%) | 17.205 | 16.63 | 11,935 |
| COR | 274.91▲ | +9.47 (+3.57%) | 277.39 | 270.88 | 1,479,336 |
| CORB | 29.3499▲ | +0.0299 (+0.10%) | 29.36 | 29.285 | 111,273 |
| CORN | 18.36▲ | +0.05 (+0.27%) | 18.473 | 18.31 | 279,645 |
| CORP | 96.38▲ | +0.15 (+0.16%) | 96.50 | 96.18 | 92,526 |
| COSM | 0.2525▼ | -0.0028 (-1.10%) | 0.2688 | 0.2474 | 401,345 |
| COTY | 2.03▲ | +0.05 (+2.53%) | 2.12 | 2.00 | 7,195,758 |
| COUR | 5.32▲ | +0.08 (+1.53%) | 5.395 | 5.19 | 5,978,566 |
| COYY | 3.59▼ | -0.14 (-3.75%) | 3.685 | 3.58 | 289,031 |