Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRCE | 26.086▲ | +0.2151 (+0.83%) | 26.086 | 26.086 | 100 |
| BREM | 50.945▼ | -0.06 (-0.12%) | 50.95 | 50.90 | 1,800 |
| BRF | 18.13▲ | +0.2922 (+1.64%) | 18.18 | 17.59 | 12,900 |
| BRHY | 50.83▲ | +0.0791 (+0.16%) | 50.8402 | 50.5401 | 13,109 |
| BRIA | 1.94▼ | -0.0252 (-1.28%) | 1.99 | 1.85 | 1,600 |
| BRID | 7.37▲ | +0.08 (+1.10%) | 7.435 | 7.2425 | 3,142 |
| BRIE | 27.60▲ | +0.28 (+1.02%) | 27.60 | 26.73 | 1,582,305 |
| BRKC | 43.11▼ | -0.12 (-0.28%) | 43.12 | 42.60 | 4,000 |
| BRKD | 23.485▲ | +0.1009 (+0.43%) | 23.75 | 23.41 | 2,600 |
| BRKR | 37.20▲ | +0.52 (+1.42%) | 37.45 | 35.98 | 2,741,576 |
| BRKU | 23.71▼ | -0.1803 (-0.75%) | 23.85 | 23.06 | 138,573 |
| BRLT | 1.31▼ | -0.04 (-2.96%) | 1.37 | 1.2923 | 97,761 |
| BRNS | 0.5621▼ | -0.0409 (-6.78%) | 0.6438 | 0.5621 | 13,463 |
| BRNY | 49.273▲ | +0.2588 (+0.53%) | 49.28 | 48.00 | 24,200 |
| BROS | 52.45▲ | +1.14 (+2.22%) | 52.65 | 48.62 | 5,455,243 |
| BRRR | 19.48▲ | +0.26 (+1.35%) | 19.59 | 19.27 | 325,647 |
| BRSL | 13.29▼ | -0.11 (-0.82%) | 13.3453 | 12.765 | 964,123 |
| BRSP | 5.71▲ | +0.01 (+0.18%) | 5.72 | 5.455 | 1,126,859 |
| BRT | 14.39▼ | -0.24 (-1.64%) | 14.7177 | 14.11 | 47,425 |
| BRTR | 50.9651▲ | +0.1401 (+0.28%) | 50.985 | 50.70 | 51,612 |
| BRTX | 0.232▲ | +0.0191 (+8.97%) | 0.2588 | 0.21 | 4,897,432 |
| BRW | 6.51▼ | -0.05 (-0.76%) | 6.5699 | 6.47 | 392,811 |
| BRZU | 105.74▲ | +4.49 (+4.43%) | 106.745 | 100.36 | 77,833 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| BSAC | 32.22▲ | +0.95 (+3.04%) | 32.43 | 30.60 | 527,554 |
| BSBK | 8.46▲ | +0.17 (+2.05%) | 8.46 | 8.20 | 21,193 |
| BSBR | 6.09▲ | +0.09 (+1.50%) | 6.105 | 5.885 | 1,776,690 |
| BSCR | 19.71▼ | -0.01 (-0.05%) | 19.72 | 19.70 | 1,057,235 |
| BSCS | 20.57▲ | +0.005 (+0.02%) | 20.57 | 20.53 | 859,987 |
| BSCT | 18.835▲ | +0.02 (+0.11%) | 18.84 | 18.785 | 727,201 |
| BSCU | 16.92▲ | +0.02 (+0.12%) | 16.935 | 16.8713 | 902,670 |
| BSCV | 16.70▲ | +0.035 (+0.21%) | 16.705 | 16.62 | 388,163 |
| BSCW | 20.925▲ | +0.06 (+0.29%) | 20.925 | 20.82 | 231,840 |
| BSCX | 21.515▲ | +0.08 (+0.37%) | 21.5199 | 21.40 | 243,223 |
| BSCY | 21.07▲ | +0.0782 (+0.37%) | 21.0799 | 20.95 | 117,787 |
| BSET | 14.09▼ | -0.40 (-2.76%) | 14.3999 | 14.00 | 39,383 |
| BSJQ | 23.22▲ | +0.005 (+0.02%) | 23.22 | 23.16 | 367,720 |
| BSJR | 22.505▲ | +0.04 (+0.18%) | 22.515 | 22.40 | 177,494 |
| BSJS | 21.89▲ | +0.0651 (+0.30%) | 21.905 | 21.79 | 181,713 |
| BSJT | 21.2127▲ | +0.0736 (+0.35%) | 21.22 | 21.06 | 243,724 |
| BSJU | 25.897▲ | +0.0961 (+0.37%) | 25.91 | 25.69 | 36,700 |
| BSJV | 26.39▲ | +0.1123 (+0.43%) | 26.42 | 26.16 | 16,100 |
| BSJW | 25.5362▲ | +0.1361 (+0.54%) | 25.55 | 25.31 | 13,622 |
| BSJX | 25.355▲ | +0.1263 (+0.50%) | 25.355 | 25.21 | 1,809 |
| BSL | 12.66▼ | -0.03 (-0.24%) | 12.70 | 12.60 | 48,573 |
| BSMR | 23.7568▼ | -0.0171 (-0.07%) | 23.77 | 23.74 | 47,755 |
| BSMS | 23.615▲ | +0.02 (+0.08%) | 23.63 | 23.582 | 63,000 |
| BSMT | 23.275▲ | +0.0074 (+0.03%) | 23.29 | 23.24 | 18,907 |
| BSMU | 22.145▲ | +0.01 (+0.05%) | 22.16 | 22.10 | 29,800 |
| BSMV | 21.252▼ | -0.0042 (-0.02%) | 21.27 | 21.19 | 16,900 |
| BSMW | 25.287▲ | +0.0246 (+0.10%) | 25.33 | 25.25 | 22,000 |
| BSMY | 24.725▲ | +0.01 (+0.04%) | 24.73 | 24.65 | 4,400 |
| BSMZ | 25.57▲ | +0.03 (+0.12%) | 25.635 | 25.50 | 4,600 |
| BSOL | 11.49▲ | +0.15 (+1.32%) | 11.625 | 11.26 | 2,535,997 |
| BSR | 30.4057▲ | +0.2205 (+0.73%) | 30.4057 | 30.03 | 92,875 |
| BSRR | 33.50▼ | -0.29 (-0.86%) | 33.76 | 32.50 | 77,031 |
| BSSX | 25.937▼ | -0.0383 (-0.15%) | 25.972 | 25.82 | 13,000 |
| BST | 39.00▼ | -0.13 (-0.33%) | 39.00 | 38.3601 | 101,176 |
| BSTP | 37.026▲ | +0.2408 (+0.65%) | 37.026 | 36.675 | 3,900 |
| BSTZ | 21.06▼ | -0.11 (-0.52%) | 21.19 | 20.7201 | 321,262 |
| BSV | 78.77▲ | +0.08 (+0.10%) | 78.79 | 78.6212 | 2,085,268 |
| BSVN | 40.13▼ | -1.29 (-3.11%) | 40.50 | 39.79 | 14,445 |
| BSVO | 25.0512▲ | +0.0081 (+0.03%) | 25.105 | 24.2704 | 107,015 |
| BSX | 71.90▲ | +0.55 (+0.77%) | 72.37 | 69.52 | 11,650,694 |
| BTBT | 1.67▲ | +0.05 (+3.09%) | 1.69 | 1.59 | 16,917,065 |
| BTC | 30.57▲ | +0.45 (+1.49%) | 30.775 | 30.21 | 4,268,961 |
| BTCC | 16.2054▲ | +0.2754 (+1.73%) | 16.26 | 16.10 | 21,076 |
| BTDR | 7.42▲ | +0.14 (+1.92%) | 7.475 | 6.9157 | 6,263,430 |
| BTF | 19.1643▲ | +0.3967 (+2.11%) | 19.17 | 18.91 | 17,589 |
| BTG | 5.27▼ | -0.05 (-0.94%) | 5.29 | 4.97 | 21,548,100 |
| BTI | 58.33▲ | +0.46 (+0.79%) | 58.61 | 57.29 | 4,117,413 |
| BTMD | 1.79▼ | -0.085 (-4.53%) | 1.93 | 1.725 | 241,052 |
| BTO | 34.61▼ | -0.36 (-1.03%) | 34.77 | 33.795 | 52,627 |
| BTOC | 0.2861▲ | +0.0166 (+6.16%) | 0.2861 | 0.2355 | 334,439 |
| BTOT | 50.257▲ | +0.1306 (+0.26%) | 50.257 | 49.95 | 1,300 |
| BTR | 26.4168▲ | +0.0931 (+0.35%) | 26.4168 | 26.09 | 107,900 |
| BTRN | 27.133▲ | +0.0816 (+0.30%) | 27.133 | 27.09 | 200 |
| BTT | 22.78▼ | -0.07 (-0.31%) | 22.88 | 22.67 | 77,240 |
| BTTC | 1.50▲ | +0.07 (+4.90%) | 1.51 | 1.42 | 23,164 |
| BTU | 33.28▲ | +1.16 (+3.61%) | 33.67 | 31.65 | 2,521,581 |
| BTX | 6.36▼ | -0.06 (-0.93%) | 6.41 | 6.13 | 806,409 |
| BTZ | 10.25▼ | -0.07 (-0.68%) | 10.295 | 10.11 | 583,638 |
| BU | 26.844▲ | +0.5122 (+1.95%) | 26.844 | 24.30 | 1,500 |
| BUCK | 23.61▼ | -0.01 (-0.04%) | 23.65 | 23.5801 | 123,286 |
| BUD | 73.16▼ | -0.49 (-0.67%) | 73.31 | 71.61 | 1,906,663 |
| BUDA | 9.00▲ | +0.31 (+3.57%) | 9.21 | 8.40 | 21,900 |
| BUFC | 40.99▲ | +0.16 (+0.39%) | 40.99 | 40.62 | 48,600 |
| BUFI | 40.62▲ | +0.219 (+0.54%) | 40.62 | 40.09 | 4,400 |
| BUFM | 39.16▲ | +0.19 (+0.49%) | 39.16 | 38.63 | 75,100 |
| BUI | 28.26▼ | -1.83 (-6.08%) | 28.77 | 27.635 | 341,853 |
| BUL | 55.96▲ | +0.38 (+0.68%) | 55.96 | 53.42 | 8,500 |
| BULD | 28.5779▲ | +0.6255 (+2.24%) | 28.5779 | 27.475 | 1,921 |
| BULG | 1.41▲ | +0.02 (+1.44%) | 1.44 | 1.35 | 471,150 |
| BULL | 5.49▲ | +0.04 (+0.73%) | 5.56 | 5.33 | 11,914,658 |
| BUR | 8.27▲ | +0.50 (+6.44%) | 8.30 | 7.52 | 3,658,548 |
| BURL | 301.52▼ | -4.12 (-1.35%) | 305.385 | 288.16 | 1,531,459 |
| BUSE | 25.04▼ | -0.07 (-0.28%) | 25.19 | 24.15 | 540,116 |
| BUXX | 20.28▲ | +0.02 (+0.10%) | 20.30 | 20.25 | 1,151,594 |
| BUYO | 28.161▲ | +0.2214 (+0.79%) | 28.22 | 27.59 | 1,100 |
| BV | 12.48▼ | -0.24 (-1.89%) | 12.56 | 12.06 | 838,600 |