Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVGO | 3.45▼ | -0.01 (-0.29%) | 3.60 | 3.4199 | 2,689,619 |
| EVLV | 5.62▼ | -0.23 (-3.93%) | 5.80 | 5.57 | 1,378,671 |
| EVMT | 15.31▼ | -0.16 (-1.03%) | 15.40 | 15.31 | 676 |
| EVO | 4.07▼ | -0.10 (-2.40%) | 4.1398 | 4.07 | 29,351 |
| EVTC | 33.85▼ | -1.37 (-3.89%) | 35.0434 | 33.50 | 360,230 |
| EVTL | 4.91▼ | -0.08 (-1.60%) | 5.03 | 4.79 | 2,250,145 |
| EVTR | 50.49▼ | -0.18 (-0.36%) | 50.57 | 50.47 | 184,100 |
| EVYM | 48.146▼ | -0.211 (-0.44%) | 48.32 | 48.146 | 600 |
| EWCZ | 5.35▼ | -0.165 (-2.99%) | 5.515 | 5.35 | 229,860 |
| EWJ | 72.36▼ | -0.58 (-0.80%) | 72.46 | 72.22 | 3,110,739 |
| EWJV | 34.27▼ | -0.09 (-0.26%) | 34.27 | 34.131 | 32,100 |
| EWL | 54.70▼ | -0.75 (-1.35%) | 54.99 | 54.635 | 629,015 |
| EWTX | 13.84▼ | -0.03 (-0.22%) | 13.87 | 13.48 | 487,087 |
| EWW | 60.13▼ | -0.16 (-0.27%) | 60.325 | 59.31 | 2,137,489 |
| EWZ | 27.53▼ | -0.19 (-0.69%) | 27.625 | 27.31 | 27,619,120 |
| EWZS | 12.48▼ | -0.23 (-1.81%) | 12.57 | 12.4101 | 724,057 |
| EXAS | 51.91▼ | -1.41 (-2.64%) | 53.81 | 51.76 | 1,748,730 |
| EXE | 105.57▲ | +0.37 (+0.35%) | 106.69 | 105.235 | 2,620,069 |
| EXFY | 2.19▼ | -0.15 (-6.41%) | 2.356 | 2.18 | 828,875 |
| EXLS | 42.29▼ | -2.85 (-6.31%) | 45.16 | 42.22 | 1,823,264 |
| EXOZ | 9.81▼ | -0.21 (-2.10%) | 9.81 | 9.81 | 600 |
| EXPO | 74.32▼ | -1.66 (-2.18%) | 76.225 | 74.18 | 278,817 |
| EXTR | 17.29▼ | -0.39 (-2.21%) | 17.59 | 17.25 | 768,704 |
| EYEG | 35.2203▼ | -0.1797 (-0.51%) | 35.2203 | 35.2203 | 7 |
| EZA | 52.98▼ | -0.97 (-1.80%) | 53.14 | 52.82 | 40,376 |
| EZJ | 40.6031▼ | -0.7065 (-1.71%) | 40.6031 | 40.6031 | 73 |
| FA | 17.19▼ | -0.42 (-2.39%) | 17.56 | 17.125 | 455,106 |
| FAAS | 0.516▲ | +0.1069 (+26.13%) | 0.7837 | 0.43 | 94,420,673 |
| FAF | 58.14▲ | +1.57 (+2.78%) | 58.50 | 55.62 | 3,957,900 |
| FAT | 2.4193▼ | -0.0707 (-2.84%) | 2.49 | 2.33 | 64,970 |
| FATE | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.12 | 1,039,935 |
| FAZ | 4.46▲ | +0.15 (+3.48%) | 4.48 | 4.4031 | 23,796,208 |
| FBIO | 1.89▼ | -0.10 (-5.03%) | 2.01 | 1.8128 | 437,531 |
| FBLG | 0.629▼ | -0.02 (-3.08%) | 0.68 | 0.614 | 313,200 |
| FBND | 45.42▼ | -0.18 (-0.39%) | 45.49 | 45.39 | 1,724,897 |
| FBRX | 10.55▼ | -0.905 (-7.90%) | 11.248 | 10.10 | 96,600 |
| FBZ | 11.52▼ | -0.08 (-0.69%) | 11.52 | 11.46 | 282 |
| FC | 19.87▼ | -0.98 (-4.70%) | 20.91 | 19.80 | 201,503 |
| FCAL | 47.85▼ | -0.08 (-0.17%) | 48.00 | 47.83 | 38,100 |
| FCAP | 43.42▼ | -0.35 (-0.80%) | 44.10 | 43.065 | 3,817 |
| FCBD | 25.347▼ | -0.053 (-0.21%) | 25.362 | 25.347 | 1,900 |
| FCEL | 5.37▼ | -0.37 (-6.45%) | 5.69 | 5.32 | 2,096,100 |
| FCOR | 46.9285▼ | -0.1915 (-0.41%) | 47.04 | 46.8975 | 35,126 |
| FCPT | 26.58▼ | -0.02 (-0.08%) | 26.73 | 26.31 | 598,903 |
| FCTE | 26.22▼ | -0.30 (-1.13%) | 26.47 | 26.22 | 86,500 |
| FCUV | 3.87▼ | -0.10 (-2.52%) | 4.05 | 3.73 | 10,249 |
| FDBC | 43.53▼ | -0.61 (-1.38%) | 44.50 | 43.32 | 18,870 |
| FDNI | 32.6828▼ | -0.2272 (-0.69%) | 32.93 | 32.58 | 34,888 |
| FEAM | 3.5544▲ | +0.1044 (+3.03%) | 3.63 | 3.41 | 11,092 |
| FEAT | 36.17▼ | -0.10 (-0.28%) | 36.41 | 36.11 | 60,200 |
| FEBO | 0.9866▲ | +0.0266 (+2.77%) | 0.9999 | 0.945 | 12,852 |
| FEIG | 40.72▼ | -0.195 (-0.48%) | 40.72 | 40.72 | 100 |
| FEIM | 19.64▼ | -3.03 (-13.37%) | 21.09 | 18.7001 | 1,440,680 |
| FF | 4.02▼ | -0.09 (-2.19%) | 4.15 | 4.00 | 173,000 |
| FFIU | 21.6802▼ | -0.1248 (-0.57%) | 21.6802 | 21.6802 | 13 |
| FFIV | 291.89▼ | -8.00 (-2.67%) | 299.23 | 291.24 | 451,319 |
| FG | 30.76▼ | -0.16 (-0.52%) | 30.825 | 30.17 | 190,042 |
| FGI | 0.6601▼ | -0.0772 (-10.47%) | 0.749 | 0.65 | 80,194 |
| FI | 165.52▼ | -4.18 (-2.46%) | 169.75 | 164.05 | 6,294,100 |
| FIAT | 3.11▲ | +0.02 (+0.65%) | 3.165 | 3.049 | 1,071,000 |
| FIAX | 18.205▼ | -0.015 (-0.08%) | 18.23 | 18.18 | 11,660 |
| FICO | 1,544.23▼ | -40.15 (-2.53%) | 1,597.96 | 1,535.00 | 379,500 |
| FICS | 39.16▼ | -0.4589 (-1.16%) | 39.27 | 39.157 | 14,409 |
| FIGB | 42.79▼ | -0.17 (-0.40%) | 42.94 | 42.67 | 24,200 |
| FIHL | 15.72▼ | -0.21 (-1.32%) | 15.87 | 15.605 | 739,210 |
| FIIG | 20.80▼ | -0.10 (-0.48%) | 20.86 | 20.77 | 139,600 |
| FIP | 6.26▼ | -0.06 (-0.95%) | 6.42 | 6.215 | 684,393 |
| FIRI | 19.025▲ | +0.005 (+0.03%) | 19.05 | 18.99 | 800 |
| FIS | 78.65▼ | -1.57 (-1.96%) | 79.6395 | 78.13 | 3,054,739 |
| FISR | 25.50▼ | -0.12 (-0.47%) | 25.53 | 25.48 | 70,600 |
| FIVN | 26.60▼ | -1.26 (-4.52%) | 28.20 | 26.53 | 1,815,240 |
| FIXD | 43.48▼ | -0.19 (-0.44%) | 43.55 | 43.47 | 305,500 |
| FIXT | 37.79▼ | -0.191 (-0.50%) | 37.87 | 37.73 | 92,705 |
| FIZZ | 44.27▼ | -0.71 (-1.58%) | 44.78 | 44.03 | 140,633 |
| FJP | 58.28▼ | -0.5138 (-0.87%) | 58.59 | 57.919 | 6,533 |
| FKU | 46.32▼ | -0.48 (-1.03%) | 46.35 | 46.2951 | 2,037 |
| FKWL | 4.04 | +0.00 (+0.00%) | 4.04 | 3.98 | 10,723 |
| FLBR | 17.18▼ | -0.111 (-0.64%) | 17.22 | 17.0505 | 55,413 |
| FLCB | 21.275▼ | -0.075 (-0.35%) | 21.30 | 21.26 | 169,957 |
| FLCO | 21.34▼ | -0.09 (-0.42%) | 21.39 | 21.3117 | 18,256 |
| FLD | 4.44▼ | -0.10 (-2.20%) | 4.73 | 4.33 | 223,091 |
| FLGT | 19.27▼ | -0.28 (-1.43%) | 19.52 | 19.17 | 203,031 |
| FLGV | 20.295▼ | -0.08 (-0.39%) | 20.34 | 20.29 | 81,400 |
| FLIN | 39.28▼ | -0.30 (-0.76%) | 39.40 | 39.26 | 388,621 |
| FLJH | 31.9806▼ | -0.0254 (-0.08%) | 32.0101 | 31.9132 | 17,026 |
| FLJP | 31.14▼ | -0.24 (-0.76%) | 31.18 | 31.075 | 1,190,847 |
| FLLA | 21.0534▼ | -0.1433 (-0.68%) | 21.1068 | 20.935 | 7,731 |
| FLMB | 22.923▼ | -0.06 (-0.26%) | 22.94 | 22.8868 | 3,474 |
| FLMX | 29.381▼ | -0.158 (-0.53%) | 29.5035 | 29.0899 | 27,243 |
| FLN | 19.31▼ | -0.09 (-0.46%) | 19.40 | 19.141 | 6,528 |
| FLNG | 22.95▲ | +0.27 (+1.19%) | 22.96 | 22.57 | 460,220 |
| FLO | 15.77▼ | -0.06 (-0.38%) | 15.83 | 15.515 | 2,883,271 |
| FLSP | 23.90▼ | -0.12 (-0.50%) | 24.166 | 23.90 | 17,500 |
| FLSW | 37.8673▼ | -0.5467 (-1.42%) | 38.01 | 37.8673 | 10,335 |
| FLTB | 50.2496▼ | -0.0204 (-0.04%) | 50.3031 | 50.16 | 13,005 |
| FLYX | 2.40▼ | -0.17 (-6.61%) | 2.42 | 2.40 | 1,000 |
| FLYY | 4.86▼ | -0.08 (-1.62%) | 4.92 | 4.78 | 318,200 |
| FMB | 49.76▼ | -0.14 (-0.28%) | 49.86 | 49.713 | 141,200 |
| FMC | 42.38▼ | -0.28 (-0.66%) | 42.57 | 41.73 | 1,241,200 |
| FMED | 23.80▼ | -0.383 (-1.58%) | 24.12 | 23.80 | 2,400 |