Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| FBYD | 9.3789▼ | -0.0011 (-0.01%) | 9.3789 | 8.5822 | 4,961 |
| PPIE | 22.5103▲ | +0.084 (+0.37%) | 22.5103 | 22.47 | 4,968 |
| MLP | 19.80▼ | -0.01 (-0.05%) | 19.94 | 19.50 | 4,992 |
| MMLG | 26.415▼ | -0.065 (-0.25%) | 26.514 | 26.31 | 5,000 |
| TMFX | 16.776▲ | +0.106 (+0.64%) | 16.79 | 16.70 | 5,000 |
| XFIV | 47.50▲ | +0.14 (+0.30%) | 47.50 | 47.45 | 5,000 |
| MOON | 9.41▲ | +0.09 (+0.97%) | 9.51 | 9.38 | 5,000 |
| IVES | 45.27▲ | +0.255 (+0.57%) | 45.39 | 45.07 | 5,000 |
| PULM | 1.90▼ | -0.14 (-6.86%) | 2.0677 | 1.90 | 5,015 |
| REE | 4.41▲ | +0.31 (+7.56%) | 4.42 | 4.0201 | 5,020 |
| MBCN | 21.96▲ | +0.04 (+0.18%) | 22.00 | 21.69 | 5,022 |
| ITDI | 28.792▲ | +0.097 (+0.34%) | 28.8257 | 28.78 | 5,024 |
| ECOR | 5.70▼ | -0.06 (-1.04%) | 6.0927 | 5.70 | 5,033 |
| SPVU | 48.6703▲ | +0.1185 (+0.24%) | 48.8156 | 48.585 | 5,035 |
| IVA | 3.24▼ | -0.01 (-0.31%) | 3.29 | 3.06 | 5,040 |
| FNK | 51.9215▲ | +0.2668 (+0.52%) | 52.0299 | 51.7286 | 5,041 |
| NAII | 6.23▼ | -0.02 (-0.32%) | 6.34 | 6.16 | 5,071 |
| BPRN | 29.87▼ | -0.18 (-0.60%) | 29.99 | 29.67 | 5,082 |
| GNTA | 2.95▲ | +0.36 (+13.90%) | 3.30 | 2.55 | 5,092 |
| FFA | 18.40▲ | +0.01 (+0.05%) | 18.51 | 18.39 | 5,100 |
| XYLG | 29.575▲ | +0.049 (+0.17%) | 29.64 | 29.53 | 5,100 |
| EUM | 13.87▼ | -0.115 (-0.82%) | 13.93 | 13.8607 | 5,107 |
| SGLY | 4.67▼ | -0.01 (-0.21%) | 4.79 | 4.57 | 5,110 |
| IFGL | 20.54▲ | +0.195 (+0.96%) | 20.54 | 20.4401 | 5,112 |
| NOM | 9.8901▲ | +0.0154 (+0.16%) | 9.8999 | 9.886 | 5,116 |
| CRBN | 175.102▲ | +0.7219 (+0.41%) | 175.2399 | 174.75 | 5,117 |
| FNY | 71.8834▲ | +0.2634 (+0.37%) | 72.0189 | 71.59 | 5,134 |
| PZT | 22.6315▲ | +0.055 (+0.24%) | 22.64 | 22.60 | 5,136 |
| HOVR | 2.11▼ | -0.11 (-4.95%) | 2.18 | 2.11 | 5,158 |
| LINK | 5.78▲ | +0.2199 (+3.95%) | 6.05 | 5.5801 | 5,172 |
| XTLB | 2.42 | +0.00 (+0.00%) | 2.51 | 2.42 | 5,200 |
| YOSH | 3.73▲ | +0.08 (+2.19%) | 3.77 | 3.73 | 5,200 |
| CHRO | 1.62▲ | +0.02 (+1.25%) | 1.7328 | 1.60 | 5,215 |
| RUSHB | 43.85▼ | -0.69 (-1.55%) | 45.07 | 43.63 | 5,247 |
| WISE | 27.92▲ | +0.33 (+1.20%) | 27.93 | 27.76 | 5,248 |
| CZAR | 26.80▲ | +0.1923 (+0.72%) | 26.98 | 26.47 | 5,285 |
| AXIL | 11.15▼ | -0.05 (-0.45%) | 11.80 | 10.81 | 5,286 |
| IBLC | 26.8961▼ | -1.3015 (-4.62%) | 27.769 | 26.8902 | 5,290 |
| VNAM | 16.07 | +0.00 (+0.00%) | 16.16 | 15.99 | 5,300 |
| FMY | 11.83▲ | +0.05 (+0.42%) | 11.89 | 11.71 | 5,300 |
| LBAY | 26.408▲ | +0.134 (+0.51%) | 26.44 | 26.26 | 5,300 |
| ISDR | 11.45▼ | -0.50 (-4.18%) | 11.77 | 11.3101 | 5,331 |
| TOMZ | 0.62▲ | +0.0145 (+2.39%) | 0.63 | 0.6055 | 5,387 |
| FFND | 22.2341▲ | +0.059 (+0.27%) | 22.285 | 22.16 | 5,389 |
| JOET | 33.198▲ | +0.138 (+0.42%) | 33.25 | 33.063 | 5,400 |
| LSTA | 2.75▲ | +0.1022 (+3.86%) | 2.8999 | 2.5201 | 5,411 |
| DOGZ | 6.365▲ | +0.205 (+3.33%) | 6.75 | 6.17 | 5,418 |
| ITDG | 28.791▲ | +0.1207 (+0.42%) | 28.80 | 28.74 | 5,438 |
| NXGL | 2.10▼ | -0.11 (-4.98%) | 2.16 | 2.10 | 5,465 |
| PRN | 135.20▲ | +0.59 (+0.44%) | 136.38 | 134.7301 | 5,496 |
| LSAF | 37.3749▲ | +0.2293 (+0.62%) | 37.3885 | 37.2884 | 5,497 |
| KLDW | 43.4786▲ | +0.2988 (+0.69%) | 43.53 | 43.45 | 5,589 |
| BUZZ | 20.23▲ | +0.10 (+0.50%) | 20.31 | 20.14 | 5,600 |
| KF | 23.87▲ | +0.13 (+0.55%) | 23.92 | 23.67 | 5,600 |
| ACVF | 38.992▲ | +0.062 (+0.16%) | 39.10 | 38.89 | 5,600 |
| BNDD | 14.635▲ | +0.03 (+0.21%) | 14.6644 | 14.62 | 5,608 |
| AVMV | 59.78▲ | +0.4718 (+0.80%) | 59.85 | 59.4576 | 5,608 |
| EMM | 26.861▲ | +0.1386 (+0.52%) | 26.9197 | 26.75 | 5,696 |
| IBIE | 25.238▲ | +0.038 (+0.15%) | 25.24 | 25.22 | 5,707 |
| GSIW | 7.01▼ | -0.34 (-4.63%) | 7.165 | 6.84 | 5,714 |
| SMRI | 28.797▲ | +0.2364 (+0.83%) | 28.80 | 28.6722 | 5,717 |
| CWS | 61.47▲ | +0.325 (+0.53%) | 61.47 | 61.07 | 5,732 |
| DWSN | 1.63▼ | -0.01 (-0.61%) | 1.72 | 1.5211 | 5,754 |
| YIBO | 2.10▼ | -0.23 (-9.87%) | 2.14 | 2.09 | 5,762 |
| ARTL | 1.33▼ | -0.0099 (-0.74%) | 1.37 | 1.31 | 5,763 |
| AMID | 32.58▲ | +0.29 (+0.90%) | 32.58 | 32.5798 | 5,767 |
| SZK | 13.9397▼ | -0.0499 (-0.36%) | 14.0499 | 13.9397 | 5,786 |
| LIVE | 25.05▼ | -0.82 (-3.17%) | 25.25 | 24.92 | 5,801 |
| GNFT | 3.52▲ | +0.03 (+0.86%) | 3.69 | 3.52 | 5,821 |
| MEXX | 31.5831▲ | +0.4681 (+1.50%) | 31.82 | 31.24 | 5,829 |
| VSTE | 3.68▼ | -0.38 (-9.36%) | 3.9999 | 3.65 | 5,846 |
| FORA | 2.665▼ | -0.0551 (-2.03%) | 2.86 | 2.60 | 5,856 |
| UPXI | 0.50▲ | +0.0025 (+0.50%) | 0.52 | 0.49 | 5,871 |
| PTF | 55.46▲ | +0.43 (+0.78%) | 55.46 | 55.16 | 5,879 |
| KORP | 45.34▲ | +0.174 (+0.39%) | 45.36 | 45.273 | 5,900 |
| OWNS | 16.50▲ | +0.045 (+0.27%) | 16.51 | 16.485 | 5,902 |
| KRNL | 10.85▼ | -0.09 (-0.82%) | 10.94 | 10.70 | 5,965 |
| PAMC | 43.7695▲ | +0.2856 (+0.66%) | 43.82 | 43.60 | 5,985 |
| OVB | 19.9611▲ | +0.0261 (+0.13%) | 19.98 | 19.90 | 6,007 |
| AEI | 0.587▼ | -0.0029 (-0.49%) | 0.6035 | 0.5739 | 6,042 |
| LVRO | 5.50▼ | -0.10 (-1.79%) | 5.60 | 5.41 | 6,042 |
| ILCB | 70.57▲ | +0.28 (+0.40%) | 70.61 | 70.36 | 6,047 |
| ARTW | 1.97▲ | +0.03 (+1.55%) | 1.97 | 1.91 | 6,048 |
| ALX | 209.70▲ | +2.80 (+1.35%) | 210.90 | 206.00 | 6,058 |
| SQFT | 0.92▼ | -0.0499 (-5.14%) | 0.9556 | 0.91 | 6,068 |
| IBIH | 25.1409▲ | +0.0509 (+0.20%) | 25.15 | 25.12 | 6,093 |
| UTWO | 47.765▲ | +0.02 (+0.04%) | 47.779 | 47.753 | 6,100 |
| SBIO | 32.9256▲ | +0.7627 (+2.37%) | 33.17 | 32.59 | 6,104 |
| TSBK | 24.60▼ | -0.65 (-2.57%) | 25.00 | 24.55 | 6,117 |
| LIXT | 3.14▼ | -0.12 (-3.68%) | 3.24 | 3.10 | 6,124 |
| WHG | 12.77▼ | -0.04 (-0.31%) | 12.95 | 12.77 | 6,126 |
| LGRO | 29.3732▲ | +0.0113 (+0.04%) | 29.49 | 29.08 | 6,129 |
| AONC | 4.38▲ | +0.375 (+9.36%) | 4.43 | 3.97 | 6,136 |
| FLSP | 23.682▲ | +0.077 (+0.33%) | 23.81 | 23.53 | 6,200 |
| DIVY | 25.8212▲ | +0.0392 (+0.15%) | 26.005 | 25.7301 | 6,201 |
| QOWZ | 27.8257▲ | +0.0757 (+0.27%) | 27.8257 | 27.75 | 6,207 |
| CYD | 8.23▼ | -0.12 (-1.44%) | 8.3278 | 8.23 | 6,210 |
| CLST | 11.70▼ | -0.0364 (-0.31%) | 11.72 | 11.70 | 6,283 |
| QQQN | 28.295▲ | +0.275 (+0.98%) | 28.30 | 28.14 | 6,300 |
| FDMO | 58.8161▲ | +0.0961 (+0.16%) | 58.93 | 58.634 | 6,321 |