Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SURI | 21.723▲ | +0.2161 (+1.00%) | 21.723 | 21.723 | 142 |
| SURG | 3.79▲ | +0.40 (+11.80%) | 3.83 | 3.39 | 318,590 |
| SURE | 112.1563▲ | +0.472 (+0.42%) | 112.20 | 112.1563 | 213 |
| SUPN | 30.60▲ | +0.53 (+1.76%) | 31.27 | 30.35 | 365,488 |
| SUPL | 38.4636▲ | +0.1033 (+0.27%) | 38.4636 | 38.4636 | 11 |
| SUM | 40.13▲ | +0.13 (+0.33%) | 40.58 | 39.69 | 884,022 |
| SUI | 120.31▲ | +1.23 (+1.03%) | 121.195 | 119.30 | 888,759 |
| SUGP | 2.178▲ | +0.058 (+2.74%) | 2.218 | 2.01 | 26,311 |
| SUB | 104.48▲ | +0.07 (+0.07%) | 104.49 | 104.44 | 271,407 |
| STZ | 261.19▲ | +1.15 (+0.44%) | 261.72 | 259.4856 | 573,496 |
| STXV | 28.158▲ | +0.129 (+0.46%) | 28.17 | 28.11 | 10,300 |
| STXT | 19.649▲ | +0.059 (+0.30%) | 19.68 | 19.6458 | 10,821 |
| STXS | 2.30 | +0.00 (+0.00%) | 2.30 | 2.25 | 326,069 |
| STXK | 28.654▲ | +0.166 (+0.58%) | 28.74 | 28.605 | 1,900 |
| STXG | 36.546▲ | +0.066 (+0.18%) | 36.56 | 36.495 | 4,300 |
| STXD | 30.008▲ | +0.068 (+0.23%) | 30.03 | 29.89 | 9,600 |
| STX | 86.08▲ | +0.04 (+0.05%) | 87.01 | 85.36 | 2,050,361 |
| STWD | 19.57▲ | +0.07 (+0.36%) | 19.69 | 19.475 | 1,199,362 |
| STVN | 27.42▼ | -0.12 (-0.44%) | 28.16 | 27.32 | 386,376 |
| STT | 73.99▲ | +0.60 (+0.82%) | 74.38 | 73.12 | 2,492,104 |
| STSS | 0.2573▼ | -0.0278 (-9.75%) | 0.30 | 0.2573 | 128,827 |
| STRV | 32.84▲ | +0.11 (+0.34%) | 32.86 | 32.61 | 70,100 |
| STRT | 22.65▼ | -0.3524 (-1.53%) | 22.65 | 22.32 | 1,792 |
| STRO | 3.52▲ | +0.10 (+2.92%) | 3.67 | 3.45 | 547,520 |
| STRM | 0.31▼ | -0.011 (-3.43%) | 0.3521 | 0.30 | 98,319 |
| STR | 24.06▲ | +0.20 (+0.84%) | 24.115 | 23.79 | 269,601 |
| STPZ | 51.32▲ | +0.02 (+0.04%) | 51.36 | 51.31 | 93,987 |
| STOK | 11.86▼ | -0.55 (-4.43%) | 12.73 | 11.50 | 936,133 |
| STNC | 29.2706▲ | +0.0496 (+0.17%) | 29.3255 | 29.14 | 2,585 |
| STN | 81.30▼ | -0.54 (-0.66%) | 81.95 | 80.76 | 47,204 |
| STM | 41.18▼ | -0.15 (-0.36%) | 41.18 | 40.67 | 2,829,143 |
| STLD | 135.07▲ | +1.03 (+0.77%) | 135.19 | 133.29 | 975,317 |
| STLA | 24.92▲ | +0.18 (+0.73%) | 25.045 | 24.70 | 4,030,595 |
| STKH | 4.2503▼ | -0.0497 (-1.16%) | 4.40 | 4.2441 | 1,664 |
| STIM | 3.535▲ | +0.045 (+1.29%) | 3.57 | 3.4388 | 34,809 |
| STI | 2.41▲ | +0.11 (+4.78%) | 2.91 | 2.2351 | 550,822 |
| STHO | 12.12▲ | +0.40 (+3.41%) | 12.15 | 11.755 | 51,122 |
| STG | 7.51▼ | -0.4447 (-5.59%) | 7.9246 | 7.51 | 6,441 |
| STEW | 14.28 | +0.00 (+0.00%) | 14.31 | 14.24 | 74,060 |
| STER | 15.44▲ | +0.14 (+0.92%) | 15.49 | 15.25 | 240,811 |
| STEL | 22.36▼ | -0.13 (-0.58%) | 22.48 | 22.175 | 184,052 |
| STE | 205.42▲ | +1.52 (+0.75%) | 206.065 | 204.00 | 376,503 |
| STCE | 34.642▼ | -1.013 (-2.84%) | 35.10 | 34.40 | 11,300 |
| STBX | 0.1901▼ | -0.0057 (-2.91%) | 0.2048 | 0.187 | 58,378 |
| STBA | 30.61▼ | -0.37 (-1.19%) | 31.55 | 30.58 | 106,371 |
| STAX | 25.095▲ | +0.0088 (+0.04%) | 25.095 | 25.095 | 0 |
| STAG | 34.65▲ | +0.17 (+0.49%) | 34.825 | 34.60 | 1,045,664 |
| STAF | 0.2524▲ | +0.0111 (+4.60%) | 0.2535 | 0.238 | 26,716 |
| SSYS | 10.02 | +0.00 (+0.00%) | 10.26 | 9.965 | 311,431 |
| SSY | 0.6424▲ | +0.0024 (+0.37%) | 0.6424 | 0.64 | 967 |
| SSUS | 37.33▲ | +0.16 (+0.43%) | 37.40 | 37.18 | 29,800 |
| SSTK | 42.93▲ | +0.57 (+1.35%) | 43.05 | 42.27 | 272,299 |
| SSTI | 13.53▼ | -0.14 (-1.02%) | 13.81 | 13.37 | 50,616 |
| SST | 1.84▲ | +0.11 (+6.36%) | 1.99 | 1.71 | 346,812 |
| SSSS | 3.81▼ | -0.01 (-0.26%) | 3.85 | 3.80 | 25,725 |
| SSPY | 74.4975▲ | +0.4182 (+0.56%) | 74.59 | 74.29 | 1,775 |
| SSPX | 25.596 | +0.00 (+0.00%) | 25.596 | 25.596 | 100 |
| SSO | 73.19▲ | +0.48 (+0.66%) | 73.40 | 72.41 | 2,379,996 |
| SSNC | 61.92▲ | +0.68 (+1.11%) | 61.99 | 61.30 | 1,154,638 |
| SSLY | 43.282▲ | +0.395 (+0.92%) | 43.282 | 43.22 | 200 |
| SSL | 7.14▲ | +0.21 (+3.03%) | 7.18 | 7.10 | 496,688 |
| SSKN | 0.4301▼ | -0.0844 (-16.40%) | 0.51 | 0.4003 | 63,534 |
| SSFI | 20.7971▲ | +0.0771 (+0.37%) | 20.7971 | 20.78 | 241 |
| SSD | 175.66▲ | +2.05 (+1.18%) | 179.24 | 172.52 | 470,867 |
| SSBI | 9.79▼ | -0.0101 (-0.10%) | 9.9499 | 9.59 | 3,407 |
| SSB | 77.08▼ | -0.87 (-1.12%) | 78.475 | 76.69 | 563,963 |
| SRZN | 9.29▲ | +0.3101 (+3.45%) | 9.425 | 8.50 | 10,489 |
| SRVR | 26.83▲ | +0.16 (+0.60%) | 26.955 | 26.74 | 76,786 |
| SRV | 40.98 | +0.00 (+0.00%) | 41.88 | 40.90 | 14,100 |
| SRTS | 3.39▼ | -0.02 (-0.59%) | 3.55 | 3.35 | 33,734 |
| SRM | 1.43▼ | -0.03 (-2.05%) | 1.49 | 1.4163 | 48,334 |
| SRI | 15.62▼ | -0.16 (-1.01%) | 16.09 | 15.56 | 269,200 |
| SRHR | 54.4808▲ | +0.3771 (+0.70%) | 54.4808 | 54.4808 | 61 |
| SRHQ | 33.491▲ | +0.16 (+0.48%) | 33.491 | 33.491 | 100 |
| SRG | 9.35▲ | +0.03 (+0.32%) | 9.39 | 9.315 | 310,510 |
| SRFM | 0.45▼ | -0.004 (-0.88%) | 0.5033 | 0.45 | 333,584 |
| SRDX | 25.85▼ | -0.32 (-1.22%) | 26.6037 | 25.76 | 23,946 |
| SRCL | 45.42▼ | -0.89 (-1.92%) | 46.74 | 45.311 | 773,317 |
| SRBK | 9.16▼ | -0.24 (-2.55%) | 9.44 | 9.16 | 8,526 |
| SRAD | 9.62▲ | +0.05 (+0.52%) | 9.70 | 9.50 | 207,961 |
| SQY | 22.805▲ | +0.145 (+0.64%) | 22.9894 | 22.69 | 10,933 |
| SQSP | 35.56▲ | +0.03 (+0.08%) | 36.04 | 35.43 | 429,558 |
| SQM | 47.21▲ | +3.07 (+6.96%) | 47.455 | 45.70 | 1,504,506 |
| SQLV | 39.27▲ | +0.1609 (+0.41%) | 39.27 | 39.182 | 495 |
| SQFT | 0.92▼ | -0.0499 (-5.14%) | 0.9556 | 0.91 | 6,068 |
| SQEW | 31.697▲ | +0.136 (+0.43%) | 31.732 | 31.61 | 6,700 |
| SQ | 75.31▲ | +0.83 (+1.11%) | 76.30 | 74.28 | 6,131,233 |
| SPYX | 41.62▲ | +0.10 (+0.24%) | 41.682 | 41.4037 | 42,348 |
| SPYV | 48.53▲ | +0.22 (+0.46%) | 48.58 | 48.33 | 1,350,919 |
| SPYG | 71.67▲ | +0.15 (+0.21%) | 71.91 | 71.22 | 1,198,695 |
| SPYC | 33.54▲ | +0.176 (+0.53%) | 33.57 | 33.35 | 3,100 |
| SPY | 510.06▲ | +1.80 (+0.35%) | 510.75 | 507.25 | 40,479,293 |
| SPXX | 15.33▲ | +0.07 (+0.46%) | 15.35 | 15.2838 | 33,584 |
| SPXV | 54.344▲ | +0.1262 (+0.23%) | 54.344 | 54.344 | 166 |
| SPXT | 82.604▲ | +0.1812 (+0.22%) | 82.72 | 82.45 | 768 |
| SPXN | 55.12▲ | +0.17 (+0.31%) | 55.12 | 55.04 | 919 |
| SPXL | 122.36▲ | +1.22 (+1.01%) | 122.89 | 120.39 | 3,149,093 |
| SPXE | 54.5208▲ | +0.1315 (+0.24%) | 54.5208 | 54.52 | 384 |
| SPWR | 2.16▲ | +0.17 (+8.54%) | 2.18 | 1.97 | 4,649,881 |
| SPVU | 48.6703▲ | +0.1185 (+0.24%) | 48.8156 | 48.585 | 5,035 |