Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| WETH | 1.99▼ | -0.005 (-0.25%) | 2.281 | 1.95 | 106,900 |
| UK | 2.0498▼ | -0.1802 (-8.08%) | 2.2894 | 1.90 | 114,245 |
| ZENV | 2.09▼ | -0.18 (-7.93%) | 2.2899 | 2.0001 | 34,505 |
| CHEK | 2.22▼ | -0.065 (-2.84%) | 2.29 | 2.20 | 9,061 |
| GNPX | 2.29▲ | +0.08 (+3.62%) | 2.29 | 2.12 | 4,409 |
| BYSI | 2.22▲ | +0.09 (+4.23%) | 2.29 | 2.1398 | 10,122 |
| UPLD | 2.26▲ | +0.06 (+2.73%) | 2.29 | 2.2399 | 63,100 |
| LDTC | 2.2757▲ | +0.0157 (+0.69%) | 2.2901 | 2.21 | 7,742 |
| STXS | 2.30 | +0.00 (+0.00%) | 2.30 | 2.25 | 326,069 |
| MOND | 2.21▲ | +0.02 (+0.91%) | 2.30 | 2.17 | 64,356 |
| LNZA | 2.22▼ | -0.01 (-0.45%) | 2.32 | 1.98 | 385,769 |
| LDI | 2.14▼ | -0.22 (-9.32%) | 2.33 | 2.1201 | 772,977 |
| DHF | 2.33▲ | +0.01 (+0.43%) | 2.33 | 2.31 | 500,500 |
| PSTX | 2.32▲ | +0.19 (+8.92%) | 2.33 | 2.12 | 327,957 |
| NB | 2.16▼ | -0.12 (-5.26%) | 2.3328 | 2.14 | 147,824 |
| GRWG | 2.30▲ | +0.08 (+3.60%) | 2.34 | 2.22 | 1,004,185 |
| VNCE | 2.10▼ | -0.13 (-5.83%) | 2.34 | 2.10 | 15,760 |
| XELA | 2.31▲ | +0.29 (+14.36%) | 2.35 | 2.04 | 197,402 |
| XPON | 2.20▼ | -0.08 (-3.51%) | 2.35 | 2.0789 | 43,367 |
| EVTV | 2.30▲ | +0.01 (+0.44%) | 2.355 | 2.2654 | 2,540 |
| OMGA | 2.29▲ | +0.02 (+0.88%) | 2.3562 | 2.26 | 200,712 |
| ABEV | 2.36▲ | +0.03 (+1.29%) | 2.36 | 2.32 | 6,642,257 |
| NINE | 2.29▼ | -0.02 (-0.87%) | 2.371 | 2.265 | 259,914 |
| MAXN | 2.00▼ | -0.09 (-4.31%) | 2.38 | 1.98 | 3,243,374 |
| FNCH | 2.30▼ | -0.02 (-0.86%) | 2.38 | 2.16 | 39,285 |
| LFT | 2.32▼ | -0.05 (-2.11%) | 2.38 | 2.306 | 44,869 |
| VLN | 2.36▲ | +0.03 (+1.29%) | 2.38 | 2.32 | 567,003 |
| CASI | 2.34▼ | -0.08 (-3.31%) | 2.3888 | 2.28 | 4,184 |
| EGHT | 2.38▲ | +0.11 (+4.85%) | 2.39 | 2.26 | 1,415,868 |
| IMMX | 2.12▼ | -0.01 (-0.47%) | 2.3999 | 2.03 | 227,470 |
| KOSS | 2.33▼ | -0.07 (-2.92%) | 2.40 | 2.30 | 13,240 |
| CJJD | 2.40▼ | -0.434 (-15.31%) | 2.40 | 1.95 | 57,677 |
| WTI | 2.38▲ | +0.03 (+1.28%) | 2.40 | 2.33 | 1,308,042 |
| PERF | 2.33▼ | -0.03 (-1.27%) | 2.408 | 2.16 | 36,786 |
| CTV | 2.31▼ | -0.03 (-1.28%) | 2.41 | 2.30 | 136,942 |
| UP | 2.32▲ | +0.02 (+0.87%) | 2.415 | 2.2737 | 259,602 |
| SMRT | 2.40▲ | +0.04 (+1.69%) | 2.425 | 2.37 | 525,322 |
| ANTX | 2.37▲ | +0.05 (+2.16%) | 2.44 | 2.34 | 67,621 |
| BBDO | 2.44▲ | +0.07 (+2.95%) | 2.44 | 2.36 | 22,880 |
| GENE | 2.3099▲ | +0.0889 (+4.00%) | 2.44 | 2.2674 | 16,308 |
| TWKS | 2.36▼ | -0.03 (-1.26%) | 2.455 | 2.33 | 433,354 |
| CUBA | 2.46▲ | +0.03 (+1.23%) | 2.46 | 2.43 | 31,000 |
| CIG | 2.46▲ | +0.03 (+1.23%) | 2.47 | 2.43 | 2,030,134 |
| ADAG | 2.25▼ | -0.14 (-5.86%) | 2.47 | 2.20 | 50,744 |
| TBLT | 2.42▼ | -0.04 (-1.63%) | 2.48 | 2.37 | 43,498 |
| ORMP | 2.435▼ | -0.025 (-1.02%) | 2.48 | 2.36 | 75,910 |
| USEA | 2.4399▼ | -0.0351 (-1.42%) | 2.48 | 2.4399 | 33,371 |
| NERV | 2.41▼ | -0.0265 (-1.09%) | 2.48 | 2.41 | 11,451 |
| IPHA | 2.47▲ | +0.01 (+0.41%) | 2.48 | 2.2601 | 2,748 |
| ORGO | 2.455▲ | +0.105 (+4.47%) | 2.485 | 2.3208 | 1,037,126 |
| ACIU | 2.40▲ | +0.05 (+2.13%) | 2.4894 | 2.37 | 99,688 |
| LEXX | 2.46▲ | +0.11 (+4.68%) | 2.4899 | 2.32 | 123,838 |
| WAVD | 2.50▲ | +0.20 (+8.70%) | 2.50 | 2.17 | 21,800 |
| WULF | 2.33▼ | -0.14 (-5.67%) | 2.50 | 2.28 | 17,058,300 |
| XTLB | 2.42 | +0.00 (+0.00%) | 2.51 | 2.42 | 5,200 |
| OP | 2.465▲ | +0.0449 (+1.86%) | 2.51 | 2.3301 | 13,895 |
| NNDM | 2.47▲ | +0.02 (+0.82%) | 2.515 | 2.43 | 829,587 |
| LAB | 2.48▲ | +0.04 (+1.64%) | 2.52 | 2.45 | 3,417,721 |
| DHC | 2.40▼ | -0.03 (-1.23%) | 2.52 | 2.39 | 602,072 |
| IXHL | 2.52▲ | +0.30 (+13.51%) | 2.52 | 2.24 | 17,658 |
| BLND | 2.25▼ | -0.23 (-9.27%) | 2.53 | 2.23 | 1,793,089 |
| DRTS | 2.40▼ | -0.005 (-0.21%) | 2.535 | 2.40 | 21,144 |
| SLNH | 2.42▼ | -0.12 (-4.72%) | 2.54 | 2.40 | 27,669 |
| ATER | 2.35▲ | +0.04 (+1.73%) | 2.54 | 2.26 | 159,759 |
| HGBL | 2.48▲ | +0.01 (+0.40%) | 2.54 | 2.46 | 36,012 |
| CVAC | 2.52▲ | +0.19 (+8.15%) | 2.54 | 2.33 | 594,435 |
| BLNK | 2.52▲ | +0.10 (+4.13%) | 2.54 | 2.4309 | 3,002,054 |
| ADTX | 2.41▲ | +0.02 (+0.84%) | 2.5451 | 2.38 | 35,182 |
| HRTX | 2.50▲ | +0.05 (+2.04%) | 2.5499 | 2.45 | 1,859,972 |
| CCTG | 2.50 | +0.00 (+0.00%) | 2.55 | 2.41 | 34,474 |
| OCX | 2.525▲ | +0.045 (+1.81%) | 2.56 | 2.39 | 33,004 |
| BRBS | 2.50▼ | -0.01 (-0.40%) | 2.57 | 2.50 | 66,338 |
| LCID | 2.50▲ | +0.04 (+1.63%) | 2.5791 | 2.39 | 19,755,205 |
| HNRA | 2.58▲ | +0.19 (+7.95%) | 2.58 | 2.39 | 87,426 |
| FAX | 2.52▼ | -0.05 (-1.95%) | 2.58 | 2.51 | 1,225,060 |
| TRVG | 2.55 | +0.00 (+0.00%) | 2.59 | 2.5169 | 55,632 |
| GCI | 2.42▼ | -0.16 (-6.20%) | 2.59 | 2.42 | 767,336 |
| LYG | 2.56▼ | -0.05 (-1.92%) | 2.59 | 2.56 | 7,071,067 |
| BRNS | 2.59▲ | +0.09 (+3.60%) | 2.59 | 2.36 | 4,158 |
| DHX | 2.44▼ | -0.10 (-3.94%) | 2.59 | 2.44 | 166,999 |
| TSHA | 2.45▲ | +0.06 (+2.51%) | 2.595 | 2.39 | 1,944,961 |
| RGLS | 2.52▲ | +0.10 (+4.13%) | 2.60 | 2.41 | 214,214 |
| DMAC | 2.59▲ | +0.02 (+0.78%) | 2.60 | 2.5399 | 8,793 |
| PLUG | 2.40▼ | -0.01 (-0.41%) | 2.605 | 2.385 | 28,091,648 |
| MIN | 2.60 | +0.00 (+0.00%) | 2.61 | 2.59 | 154,000 |
| BLBX | 2.45▼ | -0.25 (-9.26%) | 2.61 | 2.45 | 3,948 |
| MPU | 2.47▼ | -0.03 (-1.20%) | 2.61 | 2.40 | 240,370 |
| POWW | 2.58▲ | +0.02 (+0.78%) | 2.61 | 2.55 | 369,271 |
| CLLS | 2.56▲ | +0.0544 (+2.17%) | 2.611 | 2.37 | 22,427 |
| DLA | 2.57▲ | +0.05 (+1.98%) | 2.6146 | 2.4673 | 7,699 |
| IMRN | 2.5218▼ | -0.1182 (-4.48%) | 2.6271 | 2.41 | 10,996 |
| UTSI | 2.58▼ | -0.1699 (-6.18%) | 2.63 | 2.58 | 4,292 |
| VYNE | 2.63▲ | +0.13 (+5.20%) | 2.63 | 2.53 | 19,300 |
| ASRV | 2.45▼ | -0.06 (-2.39%) | 2.63 | 2.45 | 27,615 |
| NAUT | 2.57▲ | +0.08 (+3.21%) | 2.64 | 2.47 | 53,173 |
| MGRM | 2.25▼ | -0.1829 (-7.52%) | 2.65 | 2.21 | 212,588 |
| CRON | 2.55▼ | -0.04 (-1.54%) | 2.67 | 2.51 | 2,575,354 |
| TOP | 2.56▼ | -0.11 (-4.12%) | 2.67 | 2.42 | 178,303 |
| PMD | 2.57▲ | +0.02 (+0.78%) | 2.67 | 2.5301 | 2,196 |
| MLGO | 2.46▲ | +0.04 (+1.65%) | 2.67 | 2.36 | 865,774 |