Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VVR | 2.89▲ | +0.02 (+0.70%) | 2.90 | 2.87 | 655,460 |
| VVV | 28.67▲ | +2.05 (+7.70%) | 28.77 | 27.15 | 4,040,407 |
| VVX | 72.95▼ | -4.32 (-5.59%) | 77.70 | 72.78 | 704,816 |
| VWOB | 65.10 | +0.00 (+0.00%) | 65.195 | 65.025 | 318,781 |
| VXF | 238.72▲ | +1.28 (+0.54%) | 239.585 | 237.8199 | 262,732 |
| VYGR | 3.14▲ | +0.06 (+1.95%) | 3.165 | 3.08 | 341,562 |
| VYM | 158.71▼ | -0.72 (-0.45%) | 159.7199 | 158.53 | 1,567,274 |
| VYMI | 103.93▼ | -0.08 (-0.08%) | 104.165 | 103.45 | 1,047,602 |
| VYX | 7.40▲ | +0.11 (+1.51%) | 7.55 | 7.17 | 3,336,546 |
| VZ | 46.45▼ | -1.23 (-2.58%) | 47.79 | 46.1701 | 32,679,547 |
| WABF | 24.155▲ | +0.01 (+0.04%) | 24.155 | 24.15 | 4,647 |
| WAFD | 31.51▼ | -0.78 (-2.42%) | 32.64 | 31.46 | 1,607,498 |
| WAFU | 1.39▼ | -0.03 (-2.11%) | 1.44 | 1.38 | 82,618 |
| WAGN | 15.46▲ | +0.17 (+1.11%) | 15.52 | 15.212 | 152,425 |
| WAL | 77.75▼ | -0.90 (-1.14%) | 79.69 | 77.27 | 1,142,098 |
| WALD | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.07 | 563,733 |
| WANT | 36.03▼ | -0.03 (-0.08%) | 36.83 | 35.76 | 28,310 |
| WASH | 38.91▼ | -0.25 (-0.64%) | 39.66 | 38.7706 | 118,250 |
| WB | 6.69▼ | -0.045 (-0.67%) | 6.785 | 6.69 | 752,370 |
| WBI | 29.56▼ | -0.37 (-1.24%) | 30.35 | 29.33 | 482,822 |
| WBIF | 35.4353▼ | -0.2164 (-0.61%) | 35.4353 | 35.4353 | 96 |
| WBIG | 26.1034▼ | -0.1245 (-0.47%) | 26.11 | 26.06 | 819 |
| WBIL | 40.0682▼ | -0.0071 (-0.02%) | 40.0682 | 40.0682 | 194 |
| WBIY | 36.4011▼ | -0.1209 (-0.33%) | 36.58 | 36.40 | 1,917 |
| WBUY | 0.86▼ | -0.007 (-0.81%) | 0.8987 | 0.82 | 138,528 |
| WBX | 2.94▼ | -0.115 (-3.76%) | 3.03 | 2.89 | 24,358 |
| WCEO | 37.9145▼ | -0.0835 (-0.22%) | 38.39 | 37.89 | 410 |
| WCMG | 21.411▼ | -0.0443 (-0.21%) | 21.46 | 21.411 | 310 |
| WCMI | 19.58 | +0.00 (+0.00%) | 19.64 | 19.48 | 1,347,721 |
| WCN | 155.42▼ | -0.13 (-0.08%) | 156.47 | 154.89 | 1,340,980 |
| WCPB | 24.83▲ | +0.0124 (+0.05%) | 24.87 | 24.8005 | 22,942 |
| WD | 38.32▼ | -0.06 (-0.16%) | 38.89 | 38.13 | 431,079 |
| WDAY | 188.23▼ | -3.69 (-1.92%) | 197.00 | 187.72 | 1,977,635 |
| WDEF | 29.14▼ | -0.29 (-0.99%) | 29.45 | 28.9148 | 15,826 |
| WDFC | 194.23▲ | +2.69 (+1.40%) | 195.845 | 191.8671 | 112,412 |
| WDGF | 30.7505▼ | -0.3625 (-1.17%) | 30.7505 | 30.7505 | 87 |
| WDI | 12.30▲ | +0.04 (+0.33%) | 12.30 | 12.20 | 435,600 |
| WDIV | 83.4542▲ | +0.1542 (+0.19%) | 83.56 | 83.30 | 8,597 |
| WDS | 22.29▼ | -0.42 (-1.85%) | 22.55 | 22.23 | 391,306 |
| WEA | 10.05 | +0.00 (+0.00%) | 10.08 | 10.0201 | 27,079 |
| WEAT | 25.99▼ | -0.32 (-1.22%) | 26.21 | 25.98 | 252,486 |
| WEBS | 13.58▲ | +0.27 (+2.03%) | 13.635 | 12.88 | 38,668 |
| WEC | 102.83▼ | -0.65 (-0.63%) | 103.76 | 102.71 | 2,825,883 |
| WEEI | 24.48▼ | -0.78 (-3.09%) | 24.7754 | 24.41 | 90,354 |
| WELD | 53.55▲ | +0.38 (+0.71%) | 53.62 | 53.1999 | 60,165 |
| WELL | 230.39▼ | -2.37 (-1.02%) | 231.64 | 229.00 | 2,070,569 |
| WEN | 6.81▲ | +0.11 (+1.64%) | 6.885 | 6.74 | 4,273,676 |
| WEPN | 43.4905▼ | -0.0422 (-0.10%) | 44.00 | 42.82 | 1,050 |
| WERN | 34.79▼ | -0.225 (-0.64%) | 35.7375 | 34.24 | 856,060 |
| WETH | 1.04▲ | +0.039 (+3.90%) | 1.07 | 1.025 | 52,139 |
| WETO | 1.65 | +0.00 (+0.00%) | 1.72 | 1.61 | 923,653 |
| WEX | 181.23▼ | -6.08 (-3.25%) | 190.17 | 179.68 | 635,950 |
| WFC | 83.15▼ | -3.39 (-3.92%) | 86.62 | 82.7938 | 15,867,364 |
| WFCF | 12.775▲ | +1.765 (+16.03%) | 12.775 | 12.775 | 2,786 |
| WFRD | 84.00▲ | +1.80 (+2.19%) | 85.64 | 81.64 | 1,055,731 |
| WGO | 28.26▲ | +1.05 (+3.86%) | 28.43 | 27.59 | 546,824 |
| WH | 67.86▲ | +0.71 (+1.06%) | 69.45 | 67.32 | 1,225,053 |
| WHD | 66.33▼ | -1.12 (-1.66%) | 68.38 | 65.93 | 899,596 |
| WHG | 18.83▲ | +0.13 (+0.70%) | 18.90 | 18.52 | 16,781 |
| WHK | 26.18▼ | -0.14 (-0.53%) | 26.40 | 25.99 | 288,191 |
| WHR | 33.56▲ | +0.92 (+2.82%) | 34.00 | 33.13 | 2,683,225 |
| WHWK | 4.04 | +0.00 (+0.00%) | 4.17 | 4.01 | 149,065 |
| WIA | 7.79▼ | -0.03 (-0.38%) | 7.82 | 7.78 | 42,577 |
| WIMA | 43.4031▲ | +0.0872 (+0.20%) | 43.42 | 43.38 | 2,695 |
| WIMI | 0.91▼ | -0.068 (-6.95%) | 0.973 | 0.91 | 195,036 |
| WINA | 293.92▲ | +7.73 (+2.70%) | 296.58 | 287.05 | 85,923 |
| WING | 102.38▼ | -4.95 (-4.61%) | 109.78 | 102.32 | 1,319,292 |
| WIP | 39.139▼ | -0.121 (-0.31%) | 39.23 | 39.015 | 19,560 |
| WIT | 1.69▲ | +0.02 (+1.20%) | 1.71 | 1.67 | 6,060,882 |
| WIW | 8.09▼ | -0.01 (-0.12%) | 8.125 | 8.06 | 401,413 |
| WIX | 80.10▼ | -3.43 (-4.11%) | 85.37 | 79.12 | 1,258,283 |
| WK | 69.83▼ | -3.01 (-4.13%) | 74.03 | 69.16 | 933,800 |
| WKEY | 6.07 | +0.00 (+0.00%) | 6.08 | 5.925 | 18,452 |
| WKHS | 3.03▲ | +0.03 (+1.00%) | 3.125 | 2.98 | 121,107 |
| WKSP | 0.4315▲ | +0.0085 (+2.01%) | 0.4332 | 0.3765 | 1,172,064 |
| WLDN | 79.89▼ | -0.33 (-0.41%) | 81.60 | 79.485 | 125,288 |
| WLDS | 1.56▲ | +0.01 (+0.65%) | 1.56 | 1.56 | 36,913 |
| WLFC | 54.89▲ | +0.15 (+0.27%) | 56.015 | 54.24 | 88,908 |
| WLK | 68.80▲ | +1.03 (+1.52%) | 70.30 | 67.84 | 694,622 |
| WLTG | 38.5169▼ | -0.1771 (-0.46%) | 38.61 | 38.5169 | 3,610 |
| WLY | 47.02▼ | -0.27 (-0.57%) | 48.1175 | 46.86 | 335,080 |
| WLYB | 47.15 | +0.00 (+0.00%) | 48.50 | 47.15 | 970 |
| WM | 207.68▲ | +0.64 (+0.31%) | 208.35 | 206.34 | 1,813,875 |
| WMB | 70.98▼ | -0.67 (-0.94%) | 72.40 | 70.73 | 5,410,237 |
| WMG | 27.39▼ | -0.30 (-1.08%) | 28.09 | 27.26 | 1,436,622 |
| WMS | 130.73▲ | +3.85 (+3.03%) | 131.63 | 128.51 | 901,403 |
| WMSB | 24.652▲ | +0.0121 (+0.05%) | 24.652 | 24.652 | 7 |
| WNC | 12.12▲ | +0.33 (+2.80%) | 12.37 | 11.875 | 675,243 |
| WNTR | 14.75▲ | +0.08 (+0.55%) | 14.75 | 14.35 | 208,390 |
| WNW | 2.35▼ | -0.04 (-1.67%) | 2.46 | 2.35 | 39,460 |
| WOK | 1.90▲ | +0.01 (+0.53%) | 1.929 | 1.86 | 24,178 |
| WOMN | 44.32▼ | -0.34 (-0.76%) | 44.49 | 44.32 | 3,023 |
| WOOF | 2.39▲ | +0.02 (+0.84%) | 2.45 | 2.38 | 1,627,863 |
| WPC | 66.89▲ | +0.69 (+1.04%) | 67.24 | 66.14 | 1,536,475 |
| WRAP | 1.49▼ | -0.01 (-0.67%) | 1.54 | 1.48 | 390,151 |
| WRB | 68.17▼ | -0.62 (-0.90%) | 69.06 | 67.71 | 4,509,140 |
| WRBY | 22.94▼ | -0.31 (-1.33%) | 23.95 | 22.67 | 3,640,530 |
| WRLD | 172.99▲ | +1.90 (+1.11%) | 175.40 | 170.575 | 75,465 |
| WRTH | 25.8153▼ | -0.1647 (-0.63%) | 25.99 | 25.575 | 107,226 |
| WSBC | 38.49▼ | -0.61 (-1.56%) | 39.5576 | 38.455 | 1,409,200 |