Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| W | 50.53▲ | +0.38 (+0.76%) | 53.37 | 49.48 | 7,010,800 |
| GILD | 65.51▲ | +0.31 (+0.48%) | 65.8892 | 64.97 | 7,072,299 |
| XLY | 174.52▼ | -1.10 (-0.63%) | 177.94 | 173.63 | 7,072,313 |
| LXRX | 1.65▲ | +0.11 (+7.14%) | 1.77 | 1.51 | 7,085,509 |
| DELL | 118.78▼ | -5.86 (-4.70%) | 124.16 | 117.43 | 7,130,123 |
| AG | 6.73▲ | +0.06 (+0.90%) | 7.01 | 6.625 | 7,172,895 |
| VNQ | 79.64▲ | +0.03 (+0.04%) | 81.12 | 79.37 | 7,181,655 |
| SPTL | 26.28▲ | +0.08 (+0.31%) | 26.46 | 26.18 | 7,264,300 |
| MNST | 53.54▲ | +0.09 (+0.17%) | 54.14 | 52.94 | 7,273,076 |
| DASH | 127.46▼ | -1.80 (-1.39%) | 132.53 | 126.95 | 7,274,492 |
| GTES | 16.43▼ | -1.19 (-6.75%) | 17.35 | 15.59 | 7,285,445 |
| RF | 19.57▲ | +0.30 (+1.56%) | 19.98 | 19.34 | 7,339,310 |
| MGM | 39.75▲ | +0.31 (+0.79%) | 40.41 | 38.64 | 7,360,269 |
| SHOP | 70.40▲ | +0.20 (+0.28%) | 72.08 | 68.88 | 7,436,748 |
| PTEN | 10.50▼ | -0.32 (-2.96%) | 10.93 | 10.48 | 7,443,112 |
| JPM | 191.86▲ | +0.12 (+0.06%) | 194.46 | 190.79 | 7,446,703 |
| EXEL | 21.925▼ | -1.535 (-6.54%) | 22.24 | 20.69 | 7,471,853 |
| CHGG | 5.38▲ | +0.21 (+4.06%) | 5.47 | 4.9618 | 7,546,465 |
| PENN | 16.44▼ | -0.10 (-0.60%) | 17.12 | 16.27 | 7,632,068 |
| APA | 30.50▼ | -0.94 (-2.99%) | 31.37 | 30.15 | 7,638,634 |
| EMB | 87.15 | +0.00 (+0.00%) | 87.64 | 86.84 | 7,668,060 |
| EWJ | 67.11▼ | -0.16 (-0.24%) | 67.915 | 67.016 | 7,693,575 |
| XLB | 89.09▲ | +0.46 (+0.52%) | 90.52 | 88.74 | 7,712,893 |
| CVX | 159.63▼ | -1.64 (-1.02%) | 161.45 | 158.90 | 7,714,962 |
| AUTL | 4.00▲ | +0.32 (+8.70%) | 4.165 | 3.625 | 7,722,913 |
| WMB | 37.89▼ | -0.47 (-1.23%) | 38.50 | 37.6907 | 7,780,294 |
| SHY | 81.05▼ | -0.10 (-0.12%) | 81.075 | 80.91 | 7,892,118 |
| ENVX | 6.51▲ | +0.25 (+3.99%) | 6.87 | 6.1632 | 7,998,951 |
| BND | 70.71▲ | +0.04 (+0.06%) | 70.93 | 70.50 | 8,113,034 |
| DVN | 50.40▼ | -0.78 (-1.52%) | 51.13 | 49.775 | 8,119,548 |
| SBSW | 4.61▼ | -0.04 (-0.86%) | 4.82 | 4.60 | 8,165,648 |
| MSOX | 5.18▼ | -2.07 (-28.55%) | 6.98 | 5.11 | 8,182,000 |
| NXE | 7.80▲ | +0.18 (+2.36%) | 8.13 | 7.73 | 8,229,696 |
| SPIB | 32.09▼ | -0.04 (-0.12%) | 32.18 | 32.02 | 8,324,200 |
| EBAY | 51.06▼ | -0.48 (-0.93%) | 52.485 | 51.04 | 8,328,816 |
| VLY | 7.30▲ | +0.29 (+4.14%) | 7.43 | 7.04 | 8,352,561 |
| AA | 34.25▼ | -0.89 (-2.53%) | 35.47 | 33.88 | 8,382,000 |
| SGOV | 100.31▼ | -0.39 (-0.39%) | 100.31 | 100.30 | 8,388,700 |
| CIFR | 3.69▼ | -0.03 (-0.81%) | 3.90 | 3.37 | 8,397,440 |
| BTG | 2.54▼ | -0.01 (-0.39%) | 2.61 | 2.52 | 8,409,037 |
| UPRO | 60.70▼ | -0.70 (-1.14%) | 63.63 | 60.58 | 8,459,149 |
| GPS | 19.83▼ | -0.69 (-3.36%) | 20.515 | 19.82 | 8,462,631 |
| QRTEA | 0.8381▲ | +0.0166 (+2.02%) | 0.89 | 0.83 | 8,527,633 |
| BLUE | 0.9093▲ | +0.0222 (+2.50%) | 0.948 | 0.87 | 8,633,205 |
| OXY | 64.45▼ | -1.69 (-2.56%) | 65.99 | 63.685 | 8,663,371 |
| PDBC | 13.89▼ | -0.21 (-1.49%) | 14.09 | 13.85 | 8,723,400 |
| ASX | 9.91▼ | -0.13 (-1.29%) | 10.24 | 9.89 | 8,733,931 |
| RSP | 160.65▼ | -0.55 (-0.34%) | 162.81 | 160.18 | 8,848,715 |
| HST | 18.84▼ | -0.03 (-0.16%) | 19.26 | 18.79 | 8,868,369 |
| HOOD | 16.65▲ | +0.16 (+0.97%) | 17.35 | 16.31 | 8,903,479 |
| TMF | 44.87▲ | +0.93 (+2.12%) | 45.80 | 44.34 | 8,994,903 |
| GDXJ | 40.77▲ | +0.31 (+0.77%) | 41.96 | 40.38 | 9,013,871 |
| XRT | 71.28▼ | -0.51 (-0.71%) | 72.69 | 71.00 | 9,025,676 |
| GPN | 109.06▼ | -13.71 (-11.17%) | 122.12 | 108.52 | 9,060,685 |
| OI | 12.58▼ | -2.38 (-15.91%) | 13.65 | 12.405 | 9,081,012 |
| SWKS | 90.30▼ | -16.29 (-15.28%) | 94.00 | 89.78 | 9,094,900 |
| IVP | 0.041 | +0.00 (+0.00%) | 0.0424 | 0.0395 | 9,185,747 |
| VCIT | 78.35▼ | -0.01 (-0.01%) | 78.64 | 78.08 | 9,262,500 |
| XLC | 78.58▲ | +0.72 (+0.92%) | 79.82 | 77.91 | 9,294,914 |
| DKNG | 41.82▲ | +0.26 (+0.63%) | 42.99 | 41.01 | 9,322,747 |
| HPE | 16.44▼ | -0.56 (-3.29%) | 17.02 | 16.39 | 9,407,413 |
| HTZ | 4.47▼ | -0.08 (-1.76%) | 4.625 | 4.4009 | 9,459,802 |
| SLS | 1.28▲ | +0.04 (+3.23%) | 1.4399 | 1.12 | 9,517,165 |
| SPLG | 58.84▼ | -0.22 (-0.37%) | 59.77 | 58.80 | 9,673,200 |
| NKE | 90.34▼ | -1.92 (-2.08%) | 91.87 | 90.09 | 9,784,643 |
| WKHS | 0.1645▲ | +0.0133 (+8.80%) | 0.1695 | 0.1522 | 9,816,861 |
| IJH | 57.16▲ | +0.03 (+0.05%) | 58.13 | 56.94 | 9,972,466 |
| MOS | 29.93▼ | -1.46 (-4.65%) | 31.42 | 29.76 | 10,026,168 |
| GLD | 213.79▲ | +1.92 (+0.91%) | 215.50 | 212.41 | 10,070,037 |
| COIN | 210.09▲ | +6.16 (+3.02%) | 218.52 | 198.20 | 10,111,282 |
| XLK | 194.26▼ | -2.01 (-1.02%) | 198.50 | 194.22 | 10,225,891 |
| RUN | 10.07▼ | -0.22 (-2.14%) | 11.05 | 10.04 | 10,301,692 |
| EOSE | 0.655▼ | -0.1182 (-15.29%) | 0.7799 | 0.6426 | 10,359,985 |
| XLV | 140.58▲ | +0.25 (+0.18%) | 141.83 | 139.55 | 10,497,680 |
| BOIL | 12.88▼ | -0.48 (-3.59%) | 13.19 | 12.785 | 10,561,509 |
| CRKN | 0.0488▼ | -0.0011 (-2.20%) | 0.0569 | 0.048 | 10,570,565 |
| KEY | 14.71▲ | +0.22 (+1.52%) | 15.08 | 14.59 | 10,679,627 |
| WBA | 17.34▼ | -0.39 (-2.20%) | 17.68 | 17.25 | 10,690,340 |
| GWAV | 0.0615▼ | -0.0047 (-7.10%) | 0.0659 | 0.0561 | 10,874,306 |
| CNHI | 11.33▼ | -0.07 (-0.61%) | 11.48 | 11.22 | 10,981,618 |
| AGG | 95.27▲ | +0.04 (+0.04%) | 95.58 | 94.99 | 11,017,676 |
| BP | 38.22▼ | -0.55 (-1.42%) | 38.525 | 37.99 | 11,142,323 |
| MRVL | 63.82▼ | -2.09 (-3.17%) | 66.84 | 63.34 | 11,164,300 |
| SLB | 47.16▼ | -0.32 (-0.67%) | 47.78 | 46.915 | 11,220,379 |
| HL | 4.74▲ | +0.01 (+0.21%) | 4.95 | 4.715 | 11,222,146 |
| UEC | 6.84▲ | +0.09 (+1.33%) | 7.58 | 6.78 | 11,250,663 |
| MRO | 26.10▼ | -0.75 (-2.79%) | 26.8192 | 25.87 | 11,480,518 |
| DBRG | 14.11▼ | -2.33 (-14.17%) | 15.4999 | 13.79 | 11,530,301 |
| JNK | 93.30▼ | -0.13 (-0.14%) | 93.70 | 92.85 | 11,544,269 |
| CZR | 36.38▲ | +0.56 (+1.56%) | 37.48 | 35.12 | 11,586,250 |
| ITUB | 6.10▲ | +0.05 (+0.83%) | 6.20 | 6.02 | 11,737,792 |
| EL | 127.37▼ | -19.34 (-13.18%) | 141.00 | 124.03 | 11,761,205 |
| IAU | 43.69▲ | +0.39 (+0.90%) | 44.025 | 43.40 | 11,779,223 |
| EGOX | 0.011▼ | -0.0196 (-64.05%) | 0.014 | 0.0061 | 11,863,269 |
| GLDM | 45.80▲ | +0.40 (+0.88%) | 46.163 | 45.55 | 12,185,129 |
| CSX | 33.20▼ | -0.02 (-0.06%) | 33.52 | 32.96 | 12,227,442 |
| PACB | 1.69▲ | +0.04 (+2.42%) | 1.83 | 1.58 | 12,283,935 |
| VEA | 48.40▼ | -0.06 (-0.12%) | 48.99 | 48.264 | 12,336,503 |
| IEF | 91.52▲ | +0.09 (+0.10%) | 91.855 | 91.209 | 12,369,924 |
| TSM | 134.94▼ | -2.40 (-1.75%) | 139.43 | 133.21 | 12,573,480 |