Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FGI | 1.15▲ | +0.0507 (+4.61%) | 1.17 | 1.07 | 8,372 |
| ATER | 2.375▲ | +0.105 (+4.63%) | 2.40 | 2.27 | 62,676 |
| HTLD | 10.40▲ | +0.46 (+4.63%) | 10.63 | 10.15 | 1,279,194 |
| XAIR | 1.13▲ | +0.05 (+4.63%) | 1.2138 | 1.09 | 616,426 |
| GSHD | 59.56▲ | +2.65 (+4.66%) | 60.64 | 57.82 | 674,218 |
| DNLI | 16.16▲ | +0.72 (+4.66%) | 16.72 | 15.40 | 1,361,291 |
| RCKT | 22.53▲ | +1.01 (+4.69%) | 23.55 | 21.48 | 915,163 |
| NRDS | 13.16▲ | +0.59 (+4.69%) | 13.33 | 12.53 | 626,765 |
| MLTX | 42.84▲ | +1.93 (+4.72%) | 43.65 | 41.11 | 363,653 |
| TMCI | 10.86▲ | +0.49 (+4.73%) | 11.13 | 10.38 | 383,764 |
| TBPH | 8.84▲ | +0.40 (+4.74%) | 8.98 | 8.40 | 2,056,947 |
| APM | 5.50▲ | +0.25 (+4.76%) | 5.78 | 5.17 | 24,915 |
| CNTG | 0.44▲ | +0.02 (+4.76%) | 0.45 | 0.4303 | 3,596 |
| MBLY | 28.87▲ | +1.32 (+4.79%) | 29.09 | 27.76 | 2,496,349 |
| LTRY | 1.82▲ | +0.0834 (+4.80%) | 1.82 | 1.59 | 10,581 |
| STOK | 11.56▲ | +0.53 (+4.81%) | 11.8226 | 10.97 | 924,333 |
| BAER | 4.245▲ | +0.195 (+4.81%) | 4.30 | 4.06 | 15,662 |
| UUUU | 5.43▲ | +0.25 (+4.83%) | 5.72 | 5.40 | 4,717,926 |
| ISPR | 5.42▲ | +0.25 (+4.84%) | 5.75 | 5.25 | 106,091 |
| KPTI | 1.08▲ | +0.05 (+4.85%) | 1.15 | 1.055 | 1,557,655 |
| SXTP | 0.241▲ | +0.0112 (+4.87%) | 0.244 | 0.226 | 35,763 |
| MBIO | 0.2601▲ | +0.0121 (+4.88%) | 0.27 | 0.244 | 241,996 |
| EVGO | 1.90▲ | +0.09 (+4.97%) | 2.01 | 1.81 | 3,218,163 |
| MSBI | 22.99▲ | +1.09 (+4.98%) | 23.05 | 22.03 | 210,762 |
| EDIT | 5.47▲ | +0.26 (+4.99%) | 5.67 | 5.21 | 2,617,619 |
| CZFS | 42.44▲ | +2.04 (+5.05%) | 42.44 | 40.7695 | 7,379 |
| WHLR | 0.1429▲ | +0.0069 (+5.07%) | 0.15 | 0.1369 | 80,121 |
| SONN | 1.86▲ | +0.09 (+5.08%) | 1.90 | 1.74 | 31,489 |
| LESL | 4.13▲ | +0.20 (+5.09%) | 4.20 | 3.84 | 4,765,600 |
| SKYH | 9.69▲ | +0.47 (+5.10%) | 9.91 | 8.93 | 64,016 |
| CHRS | 2.06▲ | +0.10 (+5.10%) | 2.15 | 1.96 | 1,385,805 |
| RVNC | 3.795▲ | +0.185 (+5.12%) | 4.0575 | 3.65 | 1,960,600 |
| FTHM | 1.64▲ | +0.08 (+5.13%) | 1.65 | 1.53 | 11,002 |
| NTLA | 22.50▲ | +1.10 (+5.14%) | 23.56 | 21.31 | 1,686,447 |
| VEEE | 0.8192▲ | +0.0401 (+5.15%) | 0.8209 | 0.78 | 19,280 |
| CVAC | 2.65▲ | +0.13 (+5.16%) | 2.72 | 2.52 | 576,472 |
| ATIF | 0.95▲ | +0.0467 (+5.17%) | 0.99 | 0.95 | 1,315 |
| ANTE | 1.22▲ | +0.06 (+5.17%) | 1.22 | 1.16 | 2,281 |
| AMPS | 3.86▲ | +0.19 (+5.18%) | 4.065 | 3.68 | 1,236,972 |
| ATUS | 2.03▲ | +0.10 (+5.18%) | 2.07 | 1.95 | 2,215,954 |
| MGNX | 15.55▲ | +0.77 (+5.21%) | 16.30 | 14.77 | 957,325 |
| OCGN | 1.39▲ | +0.07 (+5.30%) | 1.44 | 1.3101 | 5,070,480 |
| PRTA | 21.42▲ | +1.08 (+5.31%) | 22.01 | 20.26 | 708,995 |
| SGMT | 4.11▲ | +0.21 (+5.38%) | 4.28 | 3.94 | 308,959 |
| METCB | 11.71▲ | +0.60 (+5.40%) | 11.7292 | 10.665 | 30,681 |
| MFIN | 7.76▲ | +0.40 (+5.43%) | 7.90 | 7.38 | 56,028 |
| GNLX | 3.28▲ | +0.17 (+5.47%) | 3.35 | 3.13 | 160,323 |
| RMTI | 1.54▲ | +0.08 (+5.48%) | 1.59 | 1.45 | 42,502 |
| STIM | 3.555▲ | +0.185 (+5.49%) | 3.69 | 3.38 | 52,340 |
| BBIO | 27.03▲ | +1.41 (+5.50%) | 28.20 | 25.83 | 2,283,562 |
| SMXT | 10.34▲ | +0.54 (+5.51%) | 11.06 | 9.72 | 100,022 |
| DNTH | 22.53▲ | +1.18 (+5.53%) | 22.745 | 20.79 | 124,754 |
| RGNX | 16.20▲ | +0.85 (+5.54%) | 17.005 | 15.27 | 482,307 |
| IVA | 3.24▲ | +0.17 (+5.54%) | 3.24 | 3.07 | 6,643 |
| PLG | 1.325▲ | +0.07 (+5.58%) | 1.35 | 1.278 | 131,548 |
| EVI | 21.67▲ | +1.15 (+5.60%) | 21.905 | 21.2906 | 7,638 |
| SGMO | 0.5438▲ | +0.0289 (+5.61%) | 0.5739 | 0.5163 | 1,320,615 |
| LTBR | 2.62▲ | +0.14 (+5.65%) | 2.6699 | 2.48 | 25,501 |
| TOI | 1.12▲ | +0.06 (+5.66%) | 1.23 | 1.07 | 31,521 |
| ATNI | 20.16▲ | +1.08 (+5.66%) | 20.88 | 19.16 | 145,570 |
| CONL | 44.79▲ | +2.40 (+5.66%) | 48.40 | 40.00 | 2,917,100 |
| ORIC | 9.33▲ | +0.50 (+5.66%) | 9.65 | 8.80 | 762,455 |
| GTBP | 3.17▲ | +0.17 (+5.67%) | 3.45 | 3.04 | 4,335 |
| LTRN | 5.39▲ | +0.29 (+5.69%) | 5.68 | 5.21 | 123,183 |
| BMRA | 0.6301▲ | +0.0341 (+5.72%) | 0.64 | 0.56 | 629,165 |
| QRTEB | 4.04▲ | +0.22 (+5.76%) | 4.04 | 3.81 | 1,269 |
| AJX | 3.65▲ | +0.20 (+5.80%) | 3.74 | 3.47 | 114,852 |
| ALLO | 2.92▲ | +0.16 (+5.80%) | 3.029 | 2.74 | 2,585,419 |
| IDAI | 0.8199▲ | +0.045 (+5.81%) | 0.8398 | 0.7849 | 85,549 |
| ICLK | 1.27▲ | +0.07 (+5.83%) | 1.27 | 1.23 | 54,463 |
| BBGI | 0.72▲ | +0.04 (+5.88%) | 0.73 | 0.6767 | 9,702 |
| OCUL | 5.02▲ | +0.28 (+5.91%) | 5.43 | 4.84 | 3,033,532 |
| DTST | 5.13▲ | +0.29 (+5.99%) | 5.44 | 4.83 | 62,344 |
| ADXN | 8.1101▲ | +0.4601 (+6.01%) | 8.489 | 8.00 | 15,613 |
| PMEC | 0.684▲ | +0.0389 (+6.03%) | 0.696 | 0.645 | 77,737 |
| CDLX | 12.99▲ | +0.74 (+6.04%) | 13.60 | 12.35 | 743,435 |
| FDMT | 25.39▲ | +1.46 (+6.10%) | 26.59 | 24.00 | 694,880 |
| IOVA | 12.50▲ | +0.72 (+6.11%) | 12.9974 | 11.75 | 5,770,970 |
| MGOL | 0.2499▲ | +0.0144 (+6.11%) | 0.252 | 0.236 | 16,026 |
| IOBT | 1.55▲ | +0.09 (+6.16%) | 1.5801 | 1.42 | 100,209 |
| OP | 2.57▲ | +0.15 (+6.20%) | 2.59 | 2.45 | 12,393 |
| RAPT | 8.18▲ | +0.48 (+6.23%) | 8.53 | 7.71 | 1,088,380 |
| ARQT | 8.84▲ | +0.52 (+6.25%) | 9.38 | 8.32 | 2,797,138 |
| MRSN | 3.37▲ | +0.20 (+6.31%) | 3.59 | 3.16 | 1,755,253 |
| CXDO | 4.34▲ | +0.26 (+6.37%) | 4.3812 | 4.09 | 77,715 |
| OOMA | 7.51▲ | +0.45 (+6.37%) | 7.65 | 7.08 | 192,730 |
| XBIT | 8.16▲ | +0.49 (+6.39%) | 8.66 | 7.68 | 154,927 |
| FLYX | 4.49▲ | +0.27 (+6.40%) | 4.51 | 4.04 | 24,580 |
| ASMB | 13.27▲ | +0.80 (+6.42%) | 13.44 | 12.745 | 12,287 |
| RPTX | 3.30▲ | +0.20 (+6.45%) | 3.50 | 3.09 | 203,900 |
| YS | 0.75▲ | +0.046 (+6.53%) | 0.7667 | 0.711 | 40,632 |
| RVPH | 3.26▲ | +0.20 (+6.54%) | 3.29 | 3.06 | 79,060 |
| ARQQ | 0.46▲ | +0.0283 (+6.56%) | 0.4688 | 0.42 | 1,899,570 |
| SPCE | 0.9273▲ | +0.0572 (+6.57%) | 0.98 | 0.8801 | 31,997,647 |
| SLQT | 1.61▲ | +0.10 (+6.62%) | 1.665 | 1.48 | 654,475 |
| AMLX | 1.93▲ | +0.12 (+6.63%) | 1.975 | 1.80 | 1,803,267 |
| ZCAR | 0.3388▲ | +0.0211 (+6.64%) | 0.35 | 0.3153 | 149,285 |
| RXRX | 8.34▲ | +0.52 (+6.65%) | 8.75 | 7.73 | 5,750,115 |
| GNTA | 3.285▲ | +0.205 (+6.66%) | 3.30 | 3.285 | 2,170 |
| EVOK | 0.48▲ | +0.03 (+6.67%) | 0.48 | 0.4402 | 5,530 |