Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWAY | 19.65▼ | -0.35 (-1.75%) | 19.895 | 19.65 | 4,342 |
| AVXL | 3.65 | +0.00 (+0.00%) | 3.745 | 3.54 | 882,437 |
| AVUV | 88.38▼ | -2.28 (-2.51%) | 90.06 | 88.33 | 605,900 |
| AVUS | 85.25▼ | -1.60 (-1.84%) | 86.57 | 85.25 | 127,000 |
| AVTR | 24.23▲ | +0.15 (+0.62%) | 24.41 | 23.88 | 4,669,619 |
| AVTE | 20.01▼ | -0.54 (-2.63%) | 20.695 | 19.65 | 74,938 |
| AVSU | 57.97▼ | -1.00 (-1.70%) | 58.77 | 57.97 | 17,108 |
| AVSF | 45.83▼ | -0.07 (-0.15%) | 45.88 | 45.82 | 15,300 |
| AVSD | 55.0123▼ | -0.7527 (-1.35%) | 55.29 | 55.0123 | 897 |
| AVSC | 48.79▼ | -0.96 (-1.93%) | 49.47 | 48.77 | 159,788 |
| AVRO | 1.19 | +0.00 (+0.00%) | 1.22 | 1.19 | 470,501 |
| AVRE | 39.30▼ | -0.65 (-1.63%) | 39.8283 | 39.30 | 29,908 |
| AVPT | 7.77▼ | -0.20 (-2.51%) | 7.9998 | 7.77 | 672,657 |
| AVO | 11.35▼ | -0.11 (-0.96%) | 11.50 | 11.29 | 139,460 |
| AVNW | 33.45▼ | -0.92 (-2.68%) | 34.50 | 33.35 | 56,724 |
| AVNV | 56.0425▼ | -0.8769 (-1.54%) | 56.0425 | 56.0425 | 88 |
| AVNT | 42.42▼ | -0.88 (-2.03%) | 43.2354 | 42.35 | 544,498 |
| AVNS | 18.08▼ | -0.54 (-2.90%) | 18.46 | 17.95 | 293,360 |
| AVNM | 55.37▼ | -0.84 (-1.49%) | 55.54 | 55.37 | 1,854 |
| AVMV | 58.6692▼ | -1.1108 (-1.86%) | 59.13 | 58.6692 | 2,746 |
| AVMU | 46.111▼ | -0.054 (-0.12%) | 46.13 | 46.08 | 1,800 |
| AVMC | 58.5494▼ | -1.064 (-1.78%) | 59.35 | 58.5494 | 1,125 |
| AVMA | 55.03▼ | -0.6158 (-1.11%) | 55.27 | 55.03 | 1,161 |
| AVLV | 61.00▼ | -1.29 (-2.07%) | 61.97 | 61.00 | 340,966 |
| AVLC | 58.855▼ | -1.0184 (-1.70%) | 59.71 | 58.855 | 40,589 |
| AVK | 11.57▼ | -0.10 (-0.86%) | 11.73 | 11.56 | 114,200 |
| AVIV | 52.8363▼ | -0.8587 (-1.60%) | 53.43 | 52.8363 | 20,833 |
| AVIR | 3.70▼ | -0.01 (-0.27%) | 3.765 | 3.69 | 227,778 |
| AVIG | 40.09▼ | -0.19 (-0.47%) | 40.19 | 40.09 | 63,000 |
| AVIE | 61.234▼ | -0.711 (-1.15%) | 61.234 | 61.234 | 100 |
| AVHI | 10.96▲ | +0.03 (+0.27%) | 10.96 | 10.96 | 113 |
| AVGV | 58.08▼ | -1.16 (-1.96%) | 59.12 | 58.08 | 8,213 |
| AVGO | 1,300.27▼ | -38.35 (-2.86%) | 1,348.35 | 1,299.05 | 2,211,336 |
| AVGE | 67.00▼ | -1.14 (-1.67%) | 67.85 | 67.00 | 16,516 |
| AVDX | 11.66▼ | -0.30 (-2.51%) | 11.92 | 11.65 | 1,897,310 |
| AVDV | 64.48▼ | -1.23 (-1.87%) | 65.35 | 64.48 | 221,400 |
| AVDS | 51.5715▼ | -0.8512 (-1.62%) | 51.75 | 51.5715 | 236 |
| AVDE | 61.89▼ | -0.98 (-1.56%) | 62.68 | 61.89 | 332,900 |
| AVD | 11.39▼ | -0.26 (-2.23%) | 11.54 | 11.38 | 197,591 |
| AVBP | 16.52▲ | +0.18 (+1.10%) | 16.96 | 15.6615 | 107,432 |
| AVAH | 2.25 | +0.00 (+0.00%) | 2.33 | 2.20 | 75,541 |
| AUVI | 0.5662▼ | -0.0223 (-3.79%) | 0.59 | 0.561 | 76,682 |
| AUUD | 1.63▼ | -0.02 (-1.21%) | 1.96 | 1.57 | 6,268,148 |
| AUTL | 3.68▼ | -0.12 (-3.16%) | 3.87 | 3.61 | 3,571,963 |
| AUST | 1.02▲ | +0.10 (+10.87%) | 1.0576 | 0.8876 | 316,014 |
| AUSF | 38.98▼ | -0.52 (-1.32%) | 39.43 | 38.98 | 207,148 |
| AURA | 7.40▼ | -0.10 (-1.33%) | 7.50 | 7.34 | 78,022 |
| AUR | 2.775▼ | -0.275 (-9.02%) | 3.00 | 2.72 | 7,841,093 |
| AUMN | 0.4943▼ | -0.0257 (-4.94%) | 0.51 | 0.4835 | 189,986 |
| AUMI | 30.17▼ | -1.61 (-5.07%) | 30.96 | 30.08 | 7,887 |
| AULT | 0.2954 | +0.00 (+0.00%) | 0.3039 | 0.285 | 1,163,523 |
| AUID | 7.67▼ | -0.2999 (-3.76%) | 8.17 | 7.30 | 24,372 |
| AUGX | 2.71▼ | -0.12 (-4.24%) | 2.87 | 2.71 | 223,834 |
| AUGW | 26.8866▼ | -0.1634 (-0.60%) | 26.95 | 26.8866 | 5,027 |
| AUGT | 27.2437▼ | -0.3007 (-1.09%) | 27.49 | 27.2437 | 2,166 |
| AUDC | 10.82▼ | -0.28 (-2.52%) | 11.15 | 10.715 | 166,514 |
| AUB | 31.77▼ | -0.80 (-2.46%) | 32.555 | 31.74 | 275,191 |
| AU | 22.99▼ | -1.81 (-7.30%) | 23.69 | 22.91 | 2,853,759 |
| ATXS | 9.18▲ | +0.03 (+0.33%) | 9.29 | 9.01 | 539,553 |
| ATXI | 5.01▲ | +0.4953 (+10.97%) | 5.21 | 4.38 | 155,327 |
| ATUS | 1.93▼ | -0.20 (-9.39%) | 2.09 | 1.93 | 1,938,306 |
| ATSG | 12.82▼ | -0.21 (-1.61%) | 12.93 | 12.62 | 389,052 |
| ATRO | 16.77▲ | +0.11 (+0.66%) | 16.90 | 16.53 | 94,063 |
| ATRC | 24.12▲ | +0.75 (+3.21%) | 24.34 | 22.63 | 965,631 |
| ATRA | 0.69▼ | -0.0242 (-3.39%) | 0.7322 | 0.69 | 707,756 |
| ATPC | 0.2479▲ | +0.0199 (+8.73%) | 0.2499 | 0.2182 | 152,097 |
| ATOS | 1.51▼ | -0.02 (-1.31%) | 1.585 | 1.47 | 1,451,633 |
| ATOM | 4.64▼ | -0.29 (-5.88%) | 4.94 | 4.62 | 332,021 |
| ATNM | 7.70▲ | +0.32 (+4.34%) | 7.9792 | 7.31 | 282,657 |
| ATNI | 19.08▼ | -0.69 (-3.49%) | 20.46 | 19.06 | 237,058 |
| ATMU | 30.29▼ | -1.12 (-3.57%) | 31.39 | 30.26 | 2,156,216 |
| ATLX | 14.70▼ | -0.16 (-1.08%) | 15.10 | 14.38 | 36,200 |
| ATLO | 19.25▼ | -0.40 (-2.04%) | 19.49 | 19.20 | 11,445 |
| ATLC | 26.45▼ | -1.00 (-3.64%) | 27.6202 | 26.45 | 21,768 |
| ATKR | 175.30▼ | -7.86 (-4.29%) | 183.455 | 175.25 | 508,589 |
| ATIP | 4.165▼ | -0.0022 (-0.05%) | 4.22 | 4.165 | 518 |
| ATIF | 0.9033▼ | -0.0067 (-0.74%) | 0.91 | 0.90 | 3,072 |
| ATHM | 25.70▲ | +0.06 (+0.23%) | 25.70 | 25.37 | 549,446 |
| ATHE | 2.095▼ | -0.10 (-4.56%) | 2.16 | 2.0202 | 69,366 |
| ATHA | 1.97 | +0.00 (+0.00%) | 2.02 | 1.945 | 94,161 |
| ATFV | 19.1189▼ | -0.3104 (-1.60%) | 19.20 | 19.11 | 324 |
| ATEX | 31.52▼ | -0.72 (-2.23%) | 32.64 | 31.47 | 221,101 |
| ATER | 2.27▼ | -0.08 (-3.40%) | 2.4026 | 2.25 | 92,850 |
| ATEN | 13.06▼ | -0.34 (-2.54%) | 13.345 | 13.06 | 466,391 |
| ATEK | 11.22▼ | -0.07 (-0.62%) | 11.37 | 11.19 | 8,315 |
| ATEC | 12.62▲ | +0.03 (+0.24%) | 12.93 | 12.47 | 1,132,446 |
| ATCH | 1.015▲ | +0.0163 (+1.63%) | 1.02 | 0.9699 | 66,818 |
| ATAT | 17.83▼ | -0.17 (-0.94%) | 18.06 | 17.69 | 809,016 |
| ATAI | 1.98▲ | +0.01 (+0.51%) | 2.05 | 1.90 | 935,039 |
| ASYS | 4.82▼ | -0.05 (-1.03%) | 4.87 | 4.73 | 42,292 |
| ASXC | 0.2466▼ | -0.0034 (-1.36%) | 0.2509 | 0.243 | 812,017 |
| ASX | 10.04▼ | -0.29 (-2.81%) | 10.33 | 10.03 | 6,341,697 |
| ASUR | 7.39▼ | -0.12 (-1.60%) | 7.49 | 7.32 | 214,461 |
| ASTS | 2.21▼ | -0.12 (-5.15%) | 2.305 | 2.20 | 1,493,018 |
| ASTL | 7.65▼ | -0.23 (-2.92%) | 7.84 | 7.65 | 180,144 |
| ASTI | 0.0986▼ | -0.0046 (-4.46%) | 0.1038 | 0.0975 | 677,068 |
| ASTH | 37.15▼ | -0.78 (-2.06%) | 37.93 | 36.79 | 108,800 |
| ASTE | 41.80▼ | -1.12 (-2.61%) | 42.8099 | 41.56 | 230,790 |
| ASTC | 9.15▼ | -0.032 (-0.35%) | 9.2795 | 8.96 | 1,921 |
| ASST | 0.36▼ | -0.0132 (-3.54%) | 0.395 | 0.36 | 23,322 |