Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBDO | 3.03▲ | +0.04 (+1.34%) | 3.03 | 2.97 | 30,085 |
| BBH | 190.6112▼ | -1.1995 (-0.63%) | 191.21 | 190.19 | 4,121 |
| BBN | 17.06▼ | -0.09 (-0.52%) | 17.1311 | 16.95 | 483,845 |
| BBY | 73.46▼ | -1.51 (-2.01%) | 76.02 | 73.26 | 3,328,620 |
| BBYY | 20.9126▼ | -0.5887 (-2.74%) | 21.40 | 20.63 | 8,840 |
| BCAB | 0.8244▲ | +0.0412 (+5.26%) | 0.8568 | 0.7801 | 979,365 |
| BCAR | 10.02 | +0.00 (+0.00%) | 10.03 | 10.01 | 22,474 |
| BCAT | 14.35▼ | -0.12 (-0.83%) | 14.4701 | 14.33 | 625,586 |
| BCDF | 30.8269▼ | -0.3119 (-1.00%) | 31.1699 | 30.8269 | 2,369 |
| BCG | 2.14▼ | -0.39 (-15.42%) | 2.55 | 2.14 | 48,118 |
| BCI | 22.55▼ | -0.28 (-1.23%) | 22.84 | 22.48 | 778,238 |
| BCIC | 12.72 | +0.00 (+0.00%) | 12.86 | 12.6377 | 20,297 |
| BCLO | 49.71▲ | +0.03 (+0.06%) | 49.71 | 49.6896 | 522 |
| BCOR | 27.7965▼ | -0.4482 (-1.59%) | 28.46 | 27.78 | 424 |
| BCTX | 9.54▼ | -0.77 (-7.47%) | 10.31 | 9.54 | 54,181 |
| BCUS | 32.0708▼ | -0.3282 (-1.01%) | 32.0708 | 32.04 | 4,052 |
| BDBT | 25.489▼ | -0.051 (-0.20%) | 25.50 | 25.47 | 70,544 |
| BDL | 28.61▼ | -1.39 (-4.63%) | 30.00 | 28.61 | 526 |
| BDN | 3.01 | +0.00 (+0.00%) | 3.045 | 2.975 | 3,200,433 |
| BDRX | 4.75▼ | -1.55 (-24.60%) | 6.29 | 4.73 | 453,809 |
| BDRY | 8.68▼ | -0.16 (-1.81%) | 8.735 | 8.648 | 69,652 |
| BDTX | 2.79▲ | +0.03 (+1.09%) | 2.84 | 2.72 | 1,125,119 |
| BE | 94.98▼ | -14.01 (-12.85%) | 107.10 | 94.24 | 16,395,435 |
| BEAG | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 1,172 |
| BEEM | 1.82▼ | -0.15 (-7.61%) | 2.00 | 1.815 | 224,924 |
| BELT | 33.5204▼ | -0.6686 (-1.96%) | 33.68 | 33.5204 | 436 |
| BENF | 0.6002▼ | -0.2598 (-30.21%) | 0.88 | 0.60 | 1,257,605 |
| BEPC | 38.75▼ | -0.34 (-0.87%) | 39.2985 | 38.3501 | 778,453 |
| BETE | 51.3495▼ | -1.6165 (-3.05%) | 52.89 | 51.0372 | 4,966 |
| BETH | 55.7146▼ | -1.1884 (-2.09%) | 55.9664 | 55.41 | 39,085 |
| BETR | 41.77▼ | -6.79 (-13.98%) | 48.1099 | 41.415 | 779,661 |
| BFAP | 22.07▼ | -0.21 (-0.94%) | 22.07 | 22.07 | 0 |
| BFJL | 18.6806▼ | -0.1184 (-0.63%) | 18.6806 | 18.6806 | 0 |
| BFK | 9.91▼ | -0.12 (-1.20%) | 10.0061 | 9.905 | 190,911 |
| BFRI | 0.8123▼ | -0.0006 (-0.07%) | 0.8251 | 0.7923 | 53,389 |
| BFZ | 10.84▼ | -0.06 (-0.55%) | 10.88 | 10.82 | 220,373 |
| BG | 92.84▼ | -0.43 (-0.46%) | 93.98 | 91.6401 | 1,345,077 |
| BGH | 15.01▼ | -0.06 (-0.40%) | 15.108 | 15.00 | 62,839 |
| BGI | 1.03▼ | -0.02 (-1.90%) | 1.0527 | 1.03 | 7,982 |
| BGL | 3.09▼ | -0.14 (-4.33%) | 3.265 | 2.95 | 275,243 |
| BGLC | 4.15▼ | -0.11 (-2.58%) | 4.24 | 4.10 | 26,784 |
| BGM | 5.43▼ | -0.61 (-10.10%) | 6.2345 | 4.98 | 26,505 |
| BGMS | 1.44▼ | -0.06 (-4.00%) | 1.555 | 1.44 | 16,556 |
| BGRN | 47.955▼ | -0.06 (-0.12%) | 47.99 | 47.9203 | 31,213 |
| BGRO | 37.7122▼ | -1.0555 (-2.72%) | 37.7122 | 37.7122 | 5 |
| BGT | 11.24▼ | -0.02 (-0.18%) | 11.26 | 11.20 | 146,152 |
| BHF | 65.40 | +0.00 (+0.00%) | 65.50 | 65.37 | 714,042 |
| BHK | 9.47▼ | -0.06 (-0.63%) | 9.495 | 9.45 | 395,203 |
| BHM | 8.46▼ | -0.05 (-0.59%) | 8.8772 | 8.05 | 3,635 |
| BHR | 2.68▲ | +0.02 (+0.75%) | 2.695 | 2.63 | 826,559 |
| BHST | 5.30▼ | -0.47 (-8.15%) | 5.92 | 5.20 | 67,442 |
| BHV | 10.9999▲ | +0.0799 (+0.73%) | 10.9999 | 10.9999 | 1,264 |
| BIAF | 1.51▼ | -0.15 (-9.04%) | 1.68 | 1.48 | 71,039 |
| BIGY | 52.6208▼ | -0.3852 (-0.73%) | 53.06 | 52.52 | 20,285 |
| BILD | 28.1904▲ | +0.1564 (+0.56%) | 28.1904 | 28.1904 | 6 |
| BILI | 24.60▼ | -0.32 (-1.28%) | 25.11 | 24.405 | 3,112,506 |
| BINC | 52.92▼ | -0.04 (-0.08%) | 52.9652 | 52.91 | 2,136,589 |
| BIO | 308.13▼ | -5.84 (-1.86%) | 314.97 | 306.3601 | 110,658 |
| BIOX | 1.57▼ | -0.01 (-0.63%) | 1.65 | 1.57 | 309,938 |
| BIRD | 4.56▼ | -0.03 (-0.65%) | 4.76 | 4.52 | 177,546 |
| BIS | 9.553▲ | +0.053 (+0.56%) | 9.615 | 9.40 | 4,416 |
| BITB | 49.04▼ | -0.85 (-1.70%) | 50.355 | 48.62 | 2,332,051 |
| BITC | 39.50▼ | -0.83 (-2.06%) | 40.61 | 39.41 | 5,374 |
| BITF | 2.74▼ | -0.20 (-6.80%) | 3.00 | 2.70 | 37,730,418 |
| BITO | 13.33▼ | -0.22 (-1.62%) | 13.70 | 13.2145 | 34,392,733 |
| BITQ | 22.25▼ | -1.23 (-5.24%) | 23.8429 | 22.1542 | 124,234 |
| BITS | 82.28▼ | -3.758 (-4.37%) | 86.49 | 82.28 | 2,033 |
| BITU | 29.94▼ | -1.08 (-3.48%) | 31.62 | 29.42 | 4,461,369 |
| BIV | 77.87▼ | -0.17 (-0.22%) | 77.9172 | 77.8401 | 1,716,887 |
| BIVI | 1.45▼ | -0.06 (-3.97%) | 1.56 | 1.40 | 71,230 |
| BIYA | 0.214▼ | -0.021 (-8.94%) | 0.2367 | 0.2105 | 562,486 |
| BJDX | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.035 | 56,488 |
| BKAG | 42.33▼ | -0.09 (-0.21%) | 42.35 | 42.30 | 179,151 |
| BKCH | 75.12▼ | -5.77 (-7.13%) | 81.71 | 75.12 | 66,543 |
| BKD | 10.27▲ | +0.03 (+0.29%) | 10.385 | 10.23 | 2,160,087 |
| BKEM | 73.6821▼ | -0.8869 (-1.19%) | 74.61 | 73.6821 | 2,291 |
| BKF | 44.0588▼ | -0.0991 (-0.22%) | 44.354 | 44.015 | 3,707 |
| BKKT | 11.56▼ | -1.10 (-8.69%) | 12.86 | 11.54 | 1,015,247 |
| BKR | 46.86▼ | -0.60 (-1.26%) | 47.80 | 46.48 | 5,230,189 |
| BKT | 11.00 | +0.00 (+0.00%) | 11.03 | 10.9701 | 140,513 |
| BKYI | 0.695▲ | +0.004 (+0.58%) | 0.7259 | 0.67 | 218,362 |
| BLBD | 50.36▼ | -1.12 (-2.18%) | 52.30 | 50.07 | 471,687 |
| BLCN | 25.25▼ | -0.65 (-2.51%) | 26.00 | 25.25 | 1,796 |
| BLDP | 2.72▼ | -0.17 (-5.88%) | 2.97 | 2.69 | 3,789,591 |
| BLE | 10.38▼ | -0.06 (-0.57%) | 10.4354 | 10.352 | 203,154 |
| BLFS | 24.39▼ | -0.49 (-1.97%) | 25.045 | 24.33 | 268,823 |
| BLIN | 1.01▼ | -0.05 (-4.72%) | 1.07 | 1.00 | 72,008 |
| BLMZ | 0.128▼ | -0.242 (-65.41%) | 0.355 | 0.1256 | 8,407,247 |
| BLNK | 0.7789▼ | -0.1069 (-12.07%) | 0.88 | 0.773 | 17,417,333 |
| BLOK | 61.07▼ | -2.44 (-3.84%) | 63.8806 | 61.00 | 260,511 |
| BLOX | 18.95▼ | -1.25 (-6.19%) | 20.18 | 18.85 | 406,294 |
| BLRX | 3.31▲ | +0.08 (+2.48%) | 3.31 | 3.141 | 3,135 |
| BLST | 25.31▼ | -0.03 (-0.12%) | 25.32 | 25.30 | 26,621 |
| BLTD | 25.52▼ | -0.18 (-0.70%) | 25.54 | 25.48 | 28,397 |
| BLUI | 25.37▼ | -0.04 (-0.16%) | 25.41 | 25.3548 | 22,222 |
| BLV | 69.51▼ | -0.57 (-0.81%) | 69.615 | 69.39 | 648,580 |
| BLW | 13.70▼ | -0.01 (-0.07%) | 13.74 | 13.69 | 56,296 |
| BLZE | 4.80▼ | -0.10 (-2.04%) | 4.915 | 4.76 | 510,984 |
| BMAX | 23.7039▲ | +0.1939 (+0.82%) | 23.7039 | 23.7039 | 147 |
| BMBL | 3.39▼ | -0.31 (-8.38%) | 3.70 | 3.39 | 3,715,646 |