Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARCB | 131.71▲ | +1.96 (+1.51%) | 134.865 | 130.52 | 244,104 |
| ARCC | 19.36▼ | -0.08 (-0.41%) | 19.515 | 19.34 | 4,156,136 |
| ARCO | 7.62▲ | +0.10 (+1.33%) | 7.67 | 7.555 | 738,225 |
| ARCT | 14.38▼ | -0.31 (-2.11%) | 14.687 | 13.88 | 1,074,431 |
| ARDC | 11.84▼ | -0.04 (-0.34%) | 11.9573 | 11.82 | 186,918 |
| ARDX | 3.62▲ | +0.12 (+3.43%) | 3.63 | 3.47 | 3,976,051 |
| AREC | 2.03▲ | +0.055 (+2.78%) | 2.03 | 1.96 | 1,600,885 |
| ARES | 124.72▼ | -1.95 (-1.54%) | 130.65 | 124.20 | 2,369,821 |
| ARGT | 92.88▲ | +0.49 (+0.53%) | 93.165 | 91.5301 | 126,937 |
| ARGX | 963.79▼ | -24.41 (-2.47%) | 986.77 | 963.50 | 304,470 |
| ARI | 6.41▼ | -0.02 (-0.31%) | 6.505 | 6.405 | 2,375,101 |
| ARKO | 4.35▲ | +0.11 (+2.59%) | 4.36 | 4.25 | 637,525 |
| ARKR | 4.5201▲ | +0.0001 (+0.00%) | 4.55 | 4.52 | 2,108 |
| ARMK | 56.59▲ | +0.11 (+0.19%) | 57.07 | 56.17 | 2,031,486 |
| ARMP | 4.20▼ | -0.06 (-1.41%) | 4.56 | 4.14 | 128,339 |
| ARMY | 23.8918▼ | -0.0942 (-0.39%) | 23.90 | 23.69 | 3,374 |
| AROC | 30.40▼ | -0.33 (-1.07%) | 31.36 | 30.35 | 1,512,020 |
| AROW | 37.46▼ | -0.19 (-0.50%) | 38.07 | 37.285 | 67,157 |
| ARQ | 2.07▲ | +0.05 (+2.48%) | 2.08 | 2.0148 | 154,357 |
| ARR | 14.99▲ | +0.22 (+1.49%) | 15.05 | 14.82 | 3,173,924 |
| ARRY | 3.96▼ | -0.11 (-2.70%) | 4.13 | 3.95 | 6,156,682 |
| ARTC | 9.972▼ | -0.023 (-0.23%) | 9.995 | 9.972 | 5,646 |
| ARTNA | 34.30▼ | -0.09 (-0.26%) | 34.71 | 34.18 | 35,890 |
| ARTV | 8.09▲ | +0.26 (+3.32%) | 8.39 | 7.855 | 437,976 |
| ARVN | 8.51▲ | +0.21 (+2.53%) | 8.57 | 8.30 | 685,412 |
| ARWR | 71.86▲ | +3.07 (+4.46%) | 72.365 | 68.08 | 3,115,924 |
| ARXS | 51.02▼ | -0.19 (-0.37%) | 52.60 | 50.56 | 732,013 |
| AS | 27.65▲ | +0.20 (+0.73%) | 28.285 | 27.225 | 8,138,501 |
| ASA | 59.53▲ | +1.57 (+2.71%) | 59.765 | 57.82 | 63,197 |
| ASAN | 9.08▼ | -0.46 (-4.82%) | 9.84 | 8.89 | 8,183,130 |
| ASB | 29.02▼ | -0.34 (-1.16%) | 29.5784 | 29.015 | 1,770,044 |
| ASBP | 8.20▼ | -0.52 (-5.96%) | 8.84 | 8.07 | 66,495 |
| ASC | 17.77▼ | -0.83 (-4.46%) | 18.47 | 17.77 | 818,036 |
| ASCE | 33.88▲ | +0.05 (+0.15%) | 34.08 | 33.6163 | 338,029 |
| ASD | 27.409▲ | +0.1308 (+0.48%) | 27.409 | 27.409 | 95 |
| ASEA | 21.50▲ | +0.29 (+1.37%) | 21.55 | 21.35 | 61,837 |
| ASEC | 49.42▲ | +0.03 (+0.06%) | 49.42 | 49.42 | 8 |
| ASG | 5.10▲ | +0.04 (+0.79%) | 5.10 | 5.06 | 271,078 |
| ASGI | 19.70▼ | -0.30 (-1.50%) | 19.8698 | 19.60 | 200,386 |
| ASH | 69.66▲ | +0.60 (+0.87%) | 71.10 | 69.061 | 883,837 |
| ASIX | 16.72▲ | +0.47 (+2.89%) | 16.775 | 16.20 | 243,780 |
| ASLE | 5.54▲ | +0.07 (+1.28%) | 5.60 | 5.485 | 578,557 |
| ASLV | 30.4194▼ | -0.0141 (-0.05%) | 30.42 | 30.38 | 2,833 |
| ASM | 6.49▲ | +0.31 (+5.02%) | 6.515 | 6.145 | 3,261,443 |
| ASMB | 25.49▲ | +0.05 (+0.20%) | 25.825 | 25.14 | 977,648 |
| ASND | 237.57▼ | -0.02 (-0.01%) | 240.69 | 234.67 | 546,839 |
| ASPC | 10.82▼ | -0.01 (-0.09%) | 10.82 | 10.82 | 490 |
| ASPI | 3.18 | +0.00 (+0.00%) | 3.21 | 3.07 | 2,901,252 |
| ASR | 244.71▼ | -0.36 (-0.15%) | 247.30 | 241.96 | 61,293 |
| ASRV | 4.53▼ | -0.12 (-2.58%) | 4.77 | 4.53 | 9,108 |
| ASTC | 6.96▲ | +0.52 (+8.07%) | 7.14 | 6.3001 | 59,580 |
| ASTE | 42.28▲ | +0.61 (+1.46%) | 42.79 | 41.83 | 158,049 |
| ASTH | 35.11▲ | +1.56 (+4.65%) | 35.515 | 33.395 | 409,495 |
| ASUR | 8.17▲ | +0.02 (+0.25%) | 8.225 | 8.05 | 84,346 |
| ATAT | 33.21▲ | +0.14 (+0.42%) | 33.48 | 32.58 | 836,271 |
| ATCX | 3.18▲ | +0.015 (+0.47%) | 3.20 | 3.0501 | 7,804 |
| ATEX | 85.24▲ | +1.62 (+1.94%) | 85.65 | 80.8001 | 266,452 |
| ATGL | 5.50▲ | +0.40 (+7.84%) | 5.76 | 4.78 | 4,141 |
| ATHE | 3.78 | +0.00 (+0.00%) | 3.9999 | 3.75 | 11,825 |
| ATHM | 21.31▼ | -0.04 (-0.19%) | 21.67 | 20.90 | 297,123 |
| ATI | 186.56▼ | -2.60 (-1.37%) | 190.605 | 185.8675 | 1,433,499 |
| ATLC | 92.05▲ | +1.02 (+1.12%) | 94.25 | 90.785 | 107,057 |
| ATLX | 3.045▲ | +0.105 (+3.57%) | 3.05 | 2.92 | 224,168 |
| ATMU | 45.40▲ | +0.81 (+1.82%) | 45.505 | 44.51 | 617,506 |
| ATNI | 29.62▼ | -0.05 (-0.17%) | 30.12 | 29.31 | 76,229 |
| ATO | 157.34▼ | -0.93 (-0.59%) | 158.875 | 157.26 | 999,027 |
| ATOS | 2.26▲ | +0.01 (+0.44%) | 2.43 | 2.25 | 129,526 |
| ATR | 125.45▲ | +2.05 (+1.66%) | 125.7999 | 123.825 | 405,468 |
| ATRA | 8.93▼ | -0.45 (-4.80%) | 9.60 | 8.93 | 27,228 |
| ATRO | 69.80▲ | +1.18 (+1.72%) | 70.41 | 68.24 | 499,595 |
| ATS | 19.11▼ | -0.05 (-0.26%) | 19.45 | 19.04 | 188,894 |
| ATTO | 20.83▼ | -0.47 (-2.21%) | 21.73 | 19.86 | 317,687 |
| ATXG | 3.39▼ | -0.11 (-3.14%) | 3.50 | 3.305 | 8,566 |
| ATYR | 0.3564▼ | -0.0164 (-4.40%) | 0.3816 | 0.351 | 1,329,599 |
| AU | 104.60▲ | +2.67 (+2.62%) | 104.965 | 101.2302 | 2,060,177 |
| AUB | 38.66▼ | -0.23 (-0.59%) | 39.30 | 38.60 | 1,253,334 |
| AUID | 0.41▼ | -0.0434 (-9.57%) | 0.4569 | 0.3811 | 375,253 |
| AUNA | 5.22▲ | +0.04 (+0.77%) | 5.265 | 5.13 | 157,689 |
| AURA | 6.45▲ | +0.09 (+1.42%) | 6.46 | 6.27 | 601,580 |
| AURE | 1.185▲ | +0.035 (+3.04%) | 1.36 | 1.12 | 776,338 |
| AUSF | 50.04▼ | -0.29 (-0.58%) | 50.56 | 50.00 | 40,478 |
| AUSM | 24.95▼ | -0.025 (-0.10%) | 24.95 | 24.95 | 12 |
| AUST | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.11 | 23,190 |
| AUTL | 2.03▲ | +0.09 (+4.64%) | 2.08 | 1.94 | 1,569,963 |
| AVA | 36.00▼ | -0.10 (-0.28%) | 36.45 | 36.00 | 574,268 |
| AVAH | 13.22▼ | -0.22 (-1.64%) | 13.5486 | 13.10 | 3,113,359 |
| AVAL | 5.10▲ | +0.02 (+0.39%) | 5.15 | 5.07 | 82,116 |
| AVBC | 21.78▼ | -0.14 (-0.64%) | 22.21 | 21.78 | 132,496 |
| AVD | 2.09▲ | +0.03 (+1.46%) | 2.12 | 2.06 | 185,740 |
| AVDE | 92.78▲ | +0.37 (+0.40%) | 93.005 | 92.26 | 928,689 |
| AVEX | 15.90▼ | -0.61 (-3.69%) | 16.74 | 15.40 | 1,272,319 |
| AVGB | 50.12▲ | +0.04 (+0.08%) | 50.12 | 50.05 | 10,523 |
| AVGE | 100.41▼ | -0.02 (-0.02%) | 100.74 | 100.20 | 82,056 |
| AVGV | 86.37▼ | -0.32 (-0.37%) | 86.91 | 86.215 | 41,335 |
| AVIE | 78.8056▲ | +0.0544 (+0.07%) | 79.0288 | 78.8056 | 471 |
| AVIG | 40.095▲ | +0.005 (+0.01%) | 40.14 | 40.045 | 140,051 |
| AVIV | 82.03▲ | +0.17 (+0.21%) | 82.1651 | 81.5901 | 101,136 |
| AVK | 12.11▼ | -0.08 (-0.66%) | 12.23 | 12.11 | 138,187 |
| AVLN | 32.45▲ | +0.83 (+2.62%) | 33.18 | 31.00 | 233,237 |
| AVLV | 91.93▼ | -0.62 (-0.67%) | 92.64 | 91.93 | 1,176,677 |