Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLS | 19.99▼ | -0.08 (-0.40%) | 20.20 | 19.34 | 1,661,047 |
| APLU | 25.0523▲ | +0.0543 (+0.22%) | 25.06 | 24.94 | 19,967 |
| APLY | 11.98▲ | +0.05 (+0.42%) | 12.03 | 11.78 | 211,400 |
| APM | 0.7999 | +0.00 (+0.00%) | 0.7999 | 0.7613 | 14,816 |
| APMU | 25.21▼ | -0.03 (-0.12%) | 25.26 | 25.18 | 27,221 |
| APO | 108.14▼ | -0.56 (-0.52%) | 108.81 | 104.4401 | 5,555,418 |
| APOG | 34.55▼ | -0.70 (-1.99%) | 34.785 | 33.36 | 156,132 |
| APPS | 3.99▼ | -0.11 (-2.68%) | 4.05 | 3.8511 | 1,747,803 |
| APTV | 72.85▲ | +0.15 (+0.21%) | 73.265 | 69.73 | 2,811,988 |
| APUE | 41.52▲ | +0.29 (+0.70%) | 41.5446 | 40.5501 | 88,920 |
| APUS | 1.30▼ | -0.03 (-2.26%) | 1.32 | 1.285 | 16,278 |
| APVO | 6.735▲ | +0.335 (+5.23%) | 6.735 | 6.29 | 10,734 |
| APWC | 1.61▼ | -0.0499 (-3.01%) | 1.63 | 1.61 | 13,160 |
| APYX | 3.43▲ | +0.31 (+9.94%) | 3.4599 | 2.99 | 190,014 |
| AQB | 0.90▼ | -0.027 (-2.91%) | 0.9899 | 0.90 | 61,184 |
| AQN | 6.19▲ | +0.11 (+1.81%) | 6.26 | 6.025 | 4,622,978 |
| AQWA | 19.5148▲ | +0.0548 (+0.28%) | 19.60 | 18.96 | 127,129 |
| ARAI | 1.06▲ | +0.03 (+2.91%) | 1.08 | 0.9327 | 260,234 |
| ARAY | 0.4906▲ | +0.0003 (+0.06%) | 0.4916 | 0.4701 | 686,949 |
| ARBE | 0.8088▲ | +0.0288 (+3.69%) | 0.8152 | 0.7729 | 1,597,310 |
| ARBK | 3.053▲ | +0.133 (+4.55%) | 3.053 | 2.792 | 8,162 |
| ARCB | 94.14▲ | +0.86 (+0.92%) | 94.34 | 88.25 | 328,795 |
| ARCC | 18.69▼ | -0.05 (-0.27%) | 18.715 | 18.31 | 11,013,180 |
| ARCO | 8.00▲ | +0.06 (+0.76%) | 8.01 | 7.72 | 1,157,833 |
| ARCT | 7.36▲ | +0.25 (+3.52%) | 7.40 | 6.80 | 491,593 |
| ARDC | 12.23▲ | +0.01 (+0.08%) | 12.23 | 12.00 | 148,583 |
| ARDT | 9.17▲ | +0.27 (+3.03%) | 9.18 | 8.56 | 669,197 |
| ARDX | 6.17▼ | -0.02 (-0.32%) | 6.27 | 6.02 | 3,217,370 |
| ARE | 51.18▲ | +0.45 (+0.89%) | 51.43 | 48.44 | 1,642,726 |
| AREB | 0.1453▼ | -0.0073 (-4.78%) | 0.17 | 0.143 | 1,188,069 |
| AREN | 3.09▼ | -0.03 (-0.96%) | 3.12 | 2.98 | 27,100 |
| ARES | 108.85▼ | -1.16 (-1.05%) | 109.66 | 106.4514 | 2,974,045 |
| ARGT | 86.82▲ | +0.28 (+0.32%) | 87.13 | 85.449 | 155,490 |
| ARGX | 740.40▲ | +22.60 (+3.15%) | 741.01 | 713.26 | 437,009 |
| ARHS | 7.37▼ | -0.27 (-3.53%) | 7.50 | 6.9699 | 1,806,355 |
| ARI | 10.47▼ | -0.02 (-0.19%) | 10.515 | 10.12 | 1,255,568 |
| ARIS | 19.32▼ | -0.01 (-0.05%) | 19.32 | 17.87 | 1,579,234 |
| ARKO | 5.89▼ | -0.15 (-2.48%) | 6.06 | 5.67 | 504,374 |
| ARKR | 6.78▼ | -0.13 (-1.88%) | 6.78 | 6.78 | 1,343 |
| ARL | 17.30▲ | +0.20 (+1.17%) | 17.30 | 17.10 | 4,210 |
| ARM | 117.63▲ | +3.25 (+2.84%) | 118.13 | 111.2601 | 3,978,891 |
| ARMG | 6.20▲ | +0.331 (+5.64%) | 6.25 | 5.57 | 319,368 |
| ARMH | 50.2161▲ | +1.2548 (+2.56%) | 50.2161 | 48.00 | 160 |
| AROW | 32.92▼ | -0.53 (-1.58%) | 33.63 | 32.09 | 125,462 |
| ARP | 32.513▲ | +0.1493 (+0.46%) | 32.513 | 31.93 | 2,500 |
| ARQ | 3.20▼ | -0.01 (-0.31%) | 3.24 | 3.0857 | 439,718 |
| ARQQ | 15.48▲ | +0.07 (+0.45%) | 15.57 | 14.68 | 284,277 |
| ARQT | 24.82▲ | +0.82 (+3.42%) | 24.925 | 23.76 | 1,035,958 |
| ARR | 17.27▼ | -0.44 (-2.48%) | 17.50 | 16.595 | 6,052,064 |
| ARRY | 6.73▼ | -0.08 (-1.17%) | 7.035 | 6.505 | 5,654,765 |
| ARTL | 1.17▲ | +0.03 (+2.63%) | 1.32 | 1.10 | 282,069 |
| ARTY | 49.23▲ | +1.25 (+2.61%) | 49.405 | 46.80 | 486,632 |
| ARVR | 46.2679▲ | +1.0947 (+2.42%) | 46.2679 | 45.50 | 1,367 |
| ARW | 139.84▲ | +1.48 (+1.07%) | 140.83 | 132.62 | 647,020 |
| ARWR | 60.67▲ | +0.85 (+1.42%) | 60.97 | 57.0702 | 2,260,640 |
| ARX | 10.94▼ | -0.30 (-2.67%) | 11.38 | 10.805 | 784,959 |
| AS | 34.08▲ | +0.10 (+0.29%) | 34.15 | 32.64 | 4,677,662 |
| ASA | 71.72▼ | -1.17 (-1.61%) | 72.115 | 68.56 | 89,201 |
| ASAN | 7.90▼ | -0.06 (-0.75%) | 8.105 | 7.625 | 4,280,942 |
| ASB | 25.08▼ | -0.08 (-0.32%) | 25.185 | 23.87 | 2,646,100 |
| ASBP | 1.20▲ | +0.04 (+3.45%) | 1.2599 | 1.16 | 88,787 |
| ASCE | 27.57▲ | +0.3524 (+1.29%) | 27.57 | 26.32 | 30,100 |
| ASCI | 33.918▼ | -0.0194 (-0.06%) | 33.918 | 33.18 | 5,300 |
| ASEA | 19.21▲ | +0.13 (+0.68%) | 19.21 | 18.8001 | 75,658 |
| ASG | 5.01▲ | +0.02 (+0.40%) | 5.0299 | 4.8701 | 460,856 |
| ASGI | 22.62▼ | -0.78 (-3.33%) | 23.155 | 22.35 | 337,187 |
| ASGN | 40.33▼ | -2.56 (-5.97%) | 42.44 | 38.695 | 976,356 |
| ASH | 54.87▼ | -0.58 (-1.05%) | 55.229 | 53.36 | 605,479 |
| ASHR | 33.48▲ | +0.35 (+1.06%) | 33.485 | 32.89 | 12,286,939 |
| ASHS | 43.57▲ | +0.35 (+0.81%) | 43.60 | 42.9814 | 11,975 |
| ASIA | 36.176▲ | +0.6626 (+1.87%) | 36.26 | 34.73 | 10,100 |
| ASLE | 6.46 | +0.00 (+0.00%) | 6.50 | 6.121 | 555,644 |
| ASLV | 28.48▲ | +0.1193 (+0.42%) | 28.48 | 27.87 | 6,300 |
| ASM | 7.78▼ | -0.05 (-0.64%) | 7.865 | 7.1866 | 4,183,347 |
| ASMG | 34.37▲ | +3.18 (+10.20%) | 34.37 | 30.49 | 135,665 |
| ASMH | 92.8953▲ | +4.296 (+4.85%) | 92.8953 | 88.22 | 947 |
| ASML | 1,357.42▲ | +64.62 (+5.00%) | 1,358.9999 | 1,276.11 | 1,807,025 |
| ASPC | 10.90▼ | -0.30 (-2.68%) | 11.30 | 10.71 | 11,362 |
| ASPN | 3.21▼ | -0.01 (-0.31%) | 3.255 | 3.06 | 1,319,251 |
| ASR | 330.17▼ | -3.05 (-0.92%) | 334.51 | 320.53 | 78,282 |
| ASRT | 11.57▼ | -0.15 (-1.28%) | 11.655 | 11.1146 | 28,155 |
| ASRV | 3.65▼ | -0.09 (-2.41%) | 3.7999 | 3.62 | 10,838 |
| ASTC | 2.42▲ | +0.01 (+0.41%) | 2.515 | 2.39 | 11,644 |
| ASTE | 57.21▼ | -0.66 (-1.14%) | 57.495 | 54.37 | 229,403 |
| ASTI | 6.01▲ | +0.31 (+5.44%) | 6.35 | 5.5461 | 640,997 |
| ASTL | 4.34▼ | -0.06 (-1.36%) | 4.405 | 4.165 | 1,489,568 |
| ASTS | 89.76▲ | +0.285 (+0.32%) | 91.87 | 86.55 | 10,299,851 |
| ASX | 21.66▲ | +0.54 (+2.56%) | 21.77 | 20.455 | 9,484,216 |
| ASYS | 12.83▼ | -0.09 (-0.70%) | 12.87 | 12.16 | 201,542 |
| ATAT | 36.21▼ | -0.25 (-0.69%) | 36.23 | 34.56 | 1,108,260 |
| ATCH | 0.215▼ | -0.0052 (-2.36%) | 0.217 | 0.2061 | 1,368,845 |
| ATCX | 6.29▲ | +0.09 (+1.45%) | 6.29 | 6.01 | 0 |
| ATEC | 12.87▲ | +0.64 (+5.23%) | 12.885 | 11.92 | 4,534,691 |
| ATER | 0.554▼ | -0.0211 (-3.67%) | 0.60 | 0.5463 | 86,865 |
| ATFV | 33.01▲ | +0.56 (+1.73%) | 33.02 | 31.92 | 75,580 |
| ATGL | 16.52▼ | -0.78 (-4.51%) | 16.90 | 16.52 | 1,375 |
| ATHM | 19.61▲ | +0.54 (+2.83%) | 19.7157 | 18.91 | 580,245 |
| ATHR | 3.32▼ | -0.04 (-1.19%) | 3.83 | 3.09 | 9,528 |
| ATII | 10.44▼ | -0.05 (-0.48%) | 10.44 | 10.44 | 438 |
| ATKR | 61.59▲ | +0.18 (+0.29%) | 61.845 | 58.5301 | 323,630 |